CLSEL Historical Share Price Data

Chamanlal Setia Exports Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	213	217.05	210.5	212.6	4154	17998620.9	40936	6.55	-0.40
27-Mar-2024	212.6	214	205	206.95	4230	16195556.05	43930	9.00	-5.65
28-Mar-2024	207	210.5	202.55	203.55	3826	14390914.6	42661	7.95	-3.45
01-Apr-2024	205.4	222.7	205.3	220.9	9482	36699171.45	75529	17.40	15.50
02-Apr-2024	222	238	218.25	232	10982	75127567.4	112010	19.75	10.00
03-Apr-2024	234.3	234.5	228.05	228.95	3427	17642058.65	38755	6.45	-5.35
04-Apr-2024	230.55	237.65	228.1	228.95	4901	21659208.7	41302	9.55	-1.60
05-Apr-2024	228.8	230.55	225	227.15	4374	17043841.8	37142	5.55	-1.65
08-Apr-2024	231.2	233.15	227.6	229.45	6396	22327937.7	44475	5.55	-1.75
09-Apr-2024	230.6	233.95	224.75	225.65	5828	21316990.85	50945	9.20	-4.95
10-Apr-2024	225	228.2	222.15	224	5741	21329554.55	49771	6.05	-1.00
12-Apr-2024	224	224	218	219.4	6814	31939372	72656	6.00	-4.60
15-Apr-2024	210.6	216.85	208.8	211.85	7474	32253151.2	151985	8.05	1.25
16-Apr-2024	214.4	216.95	212.85	213.6	3551	13831975.8	31820	4.10	-0.80
18-Apr-2024	215	219.95	214.15	216.1	3909	15840105.45	30820	5.80	1.10
19-Apr-2024	214	219.95	211.8	216.4	6544	19078206.4	30477	8.15	2.40
22-Apr-2024	219.5	222.2	217.35	220.5	3586	12386839.25	25715	4.85	1.00
23-Apr-2024	220.55	224.2	220.05	222.5	3452	16439290.05	34456	4.15	1.95
24-Apr-2024	224.4	228.75	221.55	226.85	4852	24730649.2	57621	7.20	2.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.