Chambal Fertilisers & Chemicals (Chambal Fert.) Option Chain

Exp Date:

CHAMBLFERT - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
38000 0.00

148

0.00

360.00

0.00

0.05

0.0 01900
-- - -

0.00

380.00

0.00

0.6

0.0 011400
-- - -

0.00

390.00

0.00

16

0.0 00
57000 0.00

111

0.00

400.00

5.26

1

0.0 0102600
-- - -

0.00

410.00

0.00

1.2

0.0 03800
19000 0.00

92.5

0.00

420.00

0.00

1.3

0.0 0140600
494000 0.00

92.85

0.00

430.00

0.00

2

0.0 064600
00 0.00

72

0.00

435.00

0.00

- - --
266000 0.00

88

0.00

440.00

0.00

2.85

0.0 0146300
-- - -

0.00

445.00

0.00

4.45

0.0 013300
950000 0.00

63.4

0.00

450.00

0.00

3.95

0.0 0471200
-- - -

0.00

455.00

0.00

4

0.0 01900
627000 0.00

66.7

0.00

460.00

-0.91

5.45

0.0 0277400
19000 0.00

31.7

0.00

465.00

-3.79

6.35

0.0 081700
722000 0.00

49.75

0.00

470.00

-3.85

7.5

0.0 0235600
-- - -

0.00

475.00

0.00

12.4

0.0 020900
1159000 0.00

42.35

0.00

480.00

-3.81

10.1

0.0 0264100
-- - -

0.00

485.00

0.00

13.3

0.0 032300
646000 0.00

35.5

0.00

490.00

-4.59

13.5

0.0 0165300
38000 0.00

35.5

0.00

495.00

-1.86

15.85

0.0 055100
4503000 0.00

30

0.00

500.00

-0.28

17.75

0.0 0803700
893000 0.00

27.05

0.00

505.00

-0.74

20.2

0.0 083600
5320000 0.00

24.85

0.00

510.00

-1.33

22.3

0.0 0163400
1349000 0.00

22.2

0.00

515.00

-1.18

25.15

0.0 064600
14022000 0.00

20.25

0.00

520.00

-2.30

27.6

0.0 0463600
3800000 0.00

18

0.00

525.00

-1.13

30.65

0.0 0100700
8816000 0.00

16.4

0.00

530.00

-1.60

33.75

0.0 070300
437000 0.00

14.6

0.00

535.00

0.00

37.1

0.0 05700
4769000 0.00

13.15

0.00

540.00

3.18

34.1

0.0 036100
475000 0.00

11.7

0.00

545.00

0.00

46.05

0.0 017100
8987000 0.00

10.3

0.00

550.00

-0.63

47.65

0.0 017100
304000 0.00

8.85

0.00

555.00

0.00

- - --
7106000 0.00

8.05

0.00

560.00

0.00

47

0.0 01900
190000 0.00

7.05

0.00

565.00

0.00

- - --
1729000 0.00

6.5

0.00

570.00

0.00

- - --
1957000 0.00

5.15

0.00

580.00

0.00

69.35

0.0 01900
114000 0.00

6.4

0.00

585.00

0.00

- - --
855000 0.00

4.05

0.00

590.00

0.00

- - --
114000 0.00

5.15

0.00

595.00

0.00

- - --
10545000 0.00

3.4

0.00

600.00

0.00

89

0.0 081700
3154000 0.00

2.65

0.00

610.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp