Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 64 | 64 | 63.39 | 64 | 20 | 3,61,882 | 5,655 |
10-Feb-2026 | 64.01 | 64.01 | 63.39 | 64 | 11 | 67,634 | 1,057 |
11-Feb-2026 | 62.72 | 65.28 | 62.72 | 65.28 | 29 | 6,30,819 | 9,788 |
12-Feb-2026 | 66.58 | 66.58 | 66.58 | 66.58 | 2 | 1,597 | 24 |
13-Feb-2026 | 67.91 | 67.91 | 67.91 | 67.91 | 6 | 8,013 | 118 |
16-Feb-2026 | 69.26 | 69.26 | 69.26 | 69.26 | 8 | 1,12,408 | 1,623 |
17-Feb-2026 | 70.64 | 70.64 | 70.64 | 70.64 | 5 | 90,348 | 1,279 |
18-Feb-2026 | 72.05 | 72.05 | 72.05 | 72.05 | 8 | 24,569 | 341 |
19-Feb-2026 | 73.49 | 73.49 | 73.49 | 73.49 | 5 | 1,59,840 | 2,175 |
20-Feb-2026 | 74.95 | 74.95 | 72.03 | 72.03 | 17 | 11,63,560 | 15,601 |
23-Feb-2026 | 70.59 | 70.59 | 70.59 | 70.59 | 3 | 7,482 | 106 |
24-Feb-2026 | 69.18 | 69.18 | 69.18 | 69.18 | 8 | 65,790 | 951 |
25-Feb-2026 | 67.8 | 67.8 | 67.8 | 67.8 | 2 | 68,342 | 1,008 |
26-Feb-2026 | 66.45 | 66.45 | 66.45 | 66.45 | 4 | 1,27,118 | 1,913 |
27-Feb-2026 | 65.13 | 65.13 | 65.13 | 65.13 | 1 | 16,282 | 250 |
02-Mar-2026 | 61.88 | 67.89 | 61.88 | 62.57 | 56 | 8,21,339 | 13,183 |
04-Mar-2026 | 63 | 63 | 59.45 | 59.46 | 29 | 16,21,837 | 27,261 |
05-Mar-2026 | 56.5 | 62.43 | 56.5 | 62.42 | 34 | 3,42,069 | 5,622 |
06-Mar-2026 | 61.26 | 62.78 | 60 | 62.78 | 27 | 3,21,028 | 5,237 |
09-Mar-2026 | 62.16 | 65.91 | 60 | 65.58 | 34 | 2,90,273 | 4,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
