Cipla Ltd Option Chain

Exp Date:

CIPLA - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,160.00

0.00

0.05

0.0 01950
-- - -

0.00

1,200.00

0.00

0.1

42.86 19506500
-- - -

0.00

1,240.00

-50.00

0.05

-10.71 -195016250
2600-3900 -60.00

116.4

-60.00

1,260.00

-20.00

0.2

6.67 65010400
19500 0.00

78

0.00

1,280.00

-60.00

0.2

-14.75 -585033800
19500 0.00

54.65

0.00

1,300.00

-88.24

0.1

-30.81 -3965089050
65000 0.00

30

0.00

1,320.00

-92.31

0.15

-47.66 -6630072800
43550-8450 -16.25

58.2

-16.25

1,340.00

-96.21

0.25

-48.0 -3900042250
31850-22100 -40.96

48.4

-40.96

1,350.00

-96.31

0.4

-5.36 -7800137800
66300-92950 -58.37

38.9

-58.37

1,360.00

-92.31

1.25

92.86 50700105300
-- - -

0.00

1,370.00

-93.81

1.6

148.39 2990050050
88400-191100 -68.37

19.45

-68.37

1,380.00

-91.05

2.95

13.87 12350101400
-- - -

0.00

1,390.00

-86.16

4

63.33 1235031850
222950-201500 -47.47

7.5

-47.47

1,400.00

-81.89

9.75

-1.33 -1950144300
-- - -

0.00

1,410.00

-66.10

19

-36.54 -1235021450
204100-118950 -36.82

2.75

-36.82

1,420.00

-58.29

24.65

-34.69 -1105020800
1053001950 1.89

1.5

1.89

1,430.00

-55.36

33.75

-16.36 -585029900
213200-27300 -11.35

0.7

-11.35

1,440.00

-48.44

43

-34.43 -1365026000
224900-14950 -6.23

0.5

-6.23

1,450.00

-45.10

52.7

-11.48 -22750175500
200200-83200 -29.36

0.4

-29.36

1,460.00

-35.56

62.8

-36.25 -1885033150
121550-36400 -23.05

0.3

-23.05

1,470.00

0.45

123.7

0.0 037050
161850-31200 -16.16

0.3

-16.16

1,480.00

-34.17

84

-5.56 -195033150
108550-14300 -11.64

0.4

-11.64

1,490.00

0.00

106.8

0.0 035100
605800-16900 -2.71

0.3

-2.71

1,500.00

-18.72

114.6

-8.93 -650066300
79950-22100 -21.66

0.25

-21.66

1,510.00

0.00

145.1

0.0 014300
58500-6500 -10.00

0.15

-10.00

1,520.00

0.00

159

0.0 012350
38350-5200 -11.94

0.15

-11.94

1,530.00

0.00

- - --
26650-7800 -22.64

0.15

-22.64

1,540.00

0.00

62.1

0.0 0650
156650-39650 -20.20

0.15

-20.20

1,550.00

-10.39

163

-12.5 -6504550
23400-11700 -33.33

0.05

-33.33

1,560.00

0.00

103.5

0.0 02600
22750-7800 -25.53

0.1

-25.53

1,570.00

0.00

74.85

0.0 0650
21450-1950 -8.33

0.1

-8.33

1,580.00

0.00

82.25

0.0 0650
-- - -

0.00

1,590.00

0.00

210.05

0.0 01950
93600-22100 -19.10

0.1

-19.10

1,600.00

0.00

257

0.0 0650
14950-1300 -8.00

0.1

-8.00

1,610.00

0.00

- - --
30550-1950 -6.00

0.05

-6.00

1,620.00

0.00

- - --
208003250 18.52

0.15

18.52

1,640.00

0.00

- - --
565500 0.00

0.05

0.00

1,660.00

0.00

- - --
26000 0.00

1.2

0.00

1,680.00

0.00

- - --
57200-11050 -16.19

0.05

-16.19

1,700.00

0.00

- - --
15600-9100 -36.84

0.05

-36.84

1,720.00

0.00

372

0.0 01300

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp