Cipla (Cipla) Option Chain

Exp Date:

CIPLA - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
32500 0.00

181

0.00

1,300.00

-18.18

0.9

32.69 1105044850
-- - -

0.00

1,320.00

-52.73

1.3

-7.69 -6507800
-- - -

0.00

1,340.00

-17.65

1.4

74.0 2405056550
6500 0.00

135.65

0.00

1,360.00

-17.02

1.95

-12.31 -1040074100
00 0.00

112.35

0.00

1,380.00

-21.13

2.8

0.0 053950
4225018200 75.68

101.1

75.68

1,400.00

-21.43

4.4

1.54 3900257400
45501950 75.00

82.55

75.00

1,420.00

-19.65

6.95

12.5 975087750
136505200 61.54

63.9

61.54

1,440.00

-19.70

10.6

27.7 38350176800
4420018850 74.36

52.05

74.36

1,460.00

-18.27

16.1

2.74 6500243750
299000-33150 -9.98

39.95

-9.98

1,480.00

-15.33

23.75

27.34 74100345150
123565075400 6.50

29.8

6.50

1,500.00

-11.91

33.65

10.14 24050261300
36985026000 7.56

22.15

7.56

1,520.00

-10.62

45.05

14.89 455035100
189800-7800 -3.95

16.3

-3.95

1,540.00

-9.92

59

8.51 260033150
21125023400 12.46

11.85

12.46

1,560.00

-8.28

74.25

35.48 715027300
1085508450 8.44

8.9

8.44

1,580.00

0.81

93.5

0.0 01950
51805022750 4.59

6.5

4.59

1,600.00

-7.03

109.7

0.0 023400
22750-8450 -27.08

4.7

-27.08

1,620.00

0.00

- - --
695507800 12.63

3.6

12.63

1,640.00

0.00

153.6

0.0 0650
99450-3250 -3.16

2.7

-3.16

1,660.00

0.00

- - --
162503900 31.58

1.95

31.58

1,680.00

0.00

- - --
702008450 13.68

1.55

13.68

1,700.00

0.00

211

0.0 02600
7345011700 18.95

0.9

18.95

1,720.00

0.00

- - --
16900650 4.00

1.2

4.00

1,760.00

0.00

- - --
357500 0.00

0.9

0.00

1,800.00

0.00

300

0.0 01300

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp