Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 277.05 | 278.55 | 270.5 | 271.75 | 63 | 4,49,810 | 1,525 |
12-Feb-2026 | 279 | 279 | 268 | 272.5 | 92 | 7,36,402 | 1,695 |
13-Feb-2026 | 269 | 270 | 265.1 | 267.4 | 61 | 8,67,931 | 2,137 |
16-Feb-2026 | 264.25 | 272.95 | 260.1 | 261.2 | 118 | 10,90,244 | 3,285 |
17-Feb-2026 | 264 | 264 | 256 | 259.6 | 83 | 3,33,066 | 1,175 |
18-Feb-2026 | 260 | 263.95 | 257.5 | 259.6 | 92 | 4,24,649 | 1,360 |
19-Feb-2026 | 258 | 261 | 253 | 254.5 | 145 | 8,50,184 | 2,475 |
20-Feb-2026 | 254.5 | 259.8 | 251.8 | 255.55 | 60 | 4,82,024 | 1,677 |
23-Feb-2026 | 255.05 | 258 | 249 | 250.5 | 118 | 8,89,627 | 3,246 |
24-Feb-2026 | 250.05 | 250.95 | 242 | 243.75 | 176 | 16,50,694 | 4,883 |
25-Feb-2026 | 250 | 252.25 | 245.1 | 251.05 | 89 | 9,06,941 | 2,992 |
26-Feb-2026 | 252 | 252 | 248 | 249.5 | 79 | 2,24,631 | 796 |
27-Feb-2026 | 251 | 255 | 248.1 | 249.05 | 55 | 5,02,570 | 1,891 |
02-Mar-2026 | 243.5 | 249.05 | 241 | 244.9 | 162 | 12,41,346 | 4,067 |
04-Mar-2026 | 243 | 249.9 | 240 | 243.9 | 120 | 6,32,610 | 1,988 |
05-Mar-2026 | 243.9 | 246.75 | 241 | 242.65 | 98 | 4,90,459 | 1,658 |
06-Mar-2026 | 244.5 | 244.5 | 238 | 239 | 101 | 6,46,036 | 2,480 |
09-Mar-2026 | 236.25 | 240 | 230 | 234.55 | 138 | 5,61,626 | 1,885 |
10-Mar-2026 | 232 | 242 | 229 | 232.55 | 118 | 6,21,360 | 2,313 |
11-Mar-2026 | 237.9 | 238.9 | 232.25 | 236.3 | 109 | 9,42,454 | 3,025 |
12-Mar-2026 | 239 | 239 | 225 | 231.5 | 188 | 12,33,855 | 4,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
