Coforge Ltd Option Chain

Exp Date:

COFORGE - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

4,600.00

-40.00

0.45

-20.89 -495018750
-- - -

0.00

4,700.00

7.69

0.7

-50.79 -48004650
1500 0.00

360

0.00

4,800.00

-20.00

1.2

-16.74 -555027600
3000 0.00

404.25

0.00

4,900.00

-48.00

1.95

23.46 285015000
4500750 20.00

192.85

20.00

5,000.00

-57.14

3.45

-16.67 -870043500
22800-4350 -16.02

98

-16.02

5,100.00

-57.83

6.6

-6.94 -255034200
57300-22500 -28.20

41.35

-28.20

5,200.00

-3.94

50

-33.01 -1515030750
81900-39750 -32.68

10.05

-32.68

5,300.00

-0.25

119.6

-17.27 -360017250
58950-23100 -28.15

4.05

-28.15

5,400.00

2.46

208

-10.42 -225019350
86100-29700 -25.65

1.9

-25.65

5,500.00

8.69

319.05

-12.73 -615042150
84750-22350 -20.87

1

-20.87

5,600.00

4.61

394

-31.14 -1275028200
82350-24000 -22.57

0.85

-22.57

5,700.00

3.69

502

-9.79 -780071850
91950-35850 -28.05

0.75

-28.05

5,800.00

2.03

602

-24.87 -735022200
38100-15000 -28.25

0.55

-28.25

5,900.00

4.48

700

-2.0 -1507350
182550-38250 -17.32

0.25

-17.32

6,000.00

2.18

810

-3.95 -135032850
26100-3300 -11.22

0.5

-11.22

6,100.00

0.33

888.15

0.0 02100
19800-7650 -27.87

0.85

-27.87

6,200.00

-9.36

977.05

0.0 0600
43650-4950 -10.19

0.3

-10.19

6,300.00

-2.05

1050

0.0 03150
11850-4200 -26.17

0.2

-26.17

6,400.00

0.00

1261.9

0.0 01500
31950-7950 -19.92

0.05

-19.92

6,500.00

-6.20

1270

0.0 03450
18300-3150 -14.69

0.05

-14.69

6,600.00

1.46

1410

-18.75 -4501950
34050-600 -1.73

0.05

-1.73

6,700.00

0.00

1522.15

0.0 0600
9600-1200 -11.11

0.1

-11.11

6,800.00

0.00

1675

0.0 00

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp