Country Club Hos

Country Club Hospitality & Holidays Ltd Historical Data

NSEBSE

₹11.8

(0.51%)

Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	13.71	14.1	13.71	13.8	174	3,20,000.54	14,519
17-Feb-2026	14.18	14.19	13.81	13.97	142	4,44,087.94	30,587
18-Feb-2026	13.81	15.02	13.72	13.97	240	6,97,689.86	17,812
19-Feb-2026	14.03	14.47	13.62	13.79	308	7,66,076.35	31,802
20-Feb-2026	13.81	14.36	13.71	13.83	75	59,009.7	2,564
23-Feb-2026	14.1	14.1	13.5	13.55	141	1,46,521.49	8,929
24-Feb-2026	13.47	13.98	13.41	13.82	141	2,50,408.27	15,223
25-Feb-2026	14.39	14.39	12.57	13.43	298	4,47,324.6	21,391
26-Feb-2026	13.43	13.55	12.95	13.39	252	14,72,076.51	1,09,345
27-Feb-2026	13.39	13.49	13	13.47	108	1,13,093.97	7,307
02-Mar-2026	12.77	13.75	12.77	13.41	179	1,70,610.99	8,964
04-Mar-2026	13.14	13.29	12.04	12.94	477	7,01,155.37	30,414
05-Mar-2026	13	13.48	12.8	13.2	69	2,37,436.67	17,779
06-Mar-2026	12.92	13.47	12.91	13.1	102	1,00,356.54	6,223
09-Mar-2026	13	15.5	12.59	12.97	322	5,08,281.09	30,667
10-Mar-2026	13.48	13.48	12.62	12.8	177	1,63,605.41	10,099
11-Mar-2026	12.72	13.51	12.2	12.7	314	2,57,482.31	12,855
12-Mar-2026	12.66	13.19	12	12.89	434	12,27,567.49	71,081
13-Mar-2026	12.8	13.18	11.75	11.99	239	4,01,173.08	25,675
16-Mar-2026	11.35	12.61	11.05	11.74	291	8,23,763.2	63,665

Country Club Hos: Related NEWS

No Record Found

Invest wise with Expert advice