CCHHL Historical Share Price Data

Country Club Hospitality Holidays Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	12.5	12.75	12.5	12.75	103	1366935.75	107604	0.25	0.25
27-Mar-2024	13	13	13	13	95	1094483	84191
28-Mar-2024	13.25	13.25	13.25	13.25	83	891778	67304
01-Apr-2024	13.9	13.9	13.9	13.9	134	740272.3	53257
02-Apr-2024	14.1	14.55	14	14.5	468	2364809.4	165201	0.55	0.40
03-Apr-2024	14.7	15.2	14.7	15.2	281	1335189.35	88265	0.50	0.50
04-Apr-2024	15.85	15.85	14.8	15.05	518	2101928.25	137509	1.05	-0.80
05-Apr-2024	14.8	15.7	14.8	15.25	384	1614177.4	106022	0.90	0.45
08-Apr-2024	16	16	14.95	15.3	369	1325987.7	86396	1.05	-0.70
09-Apr-2024	15.55	15.55	14.6	14.9	363	1132262.15	75474	0.95	-0.65
10-Apr-2024	15.5	15.5	14.75	14.9	302	1665086.2	110976	0.75	-0.60
12-Apr-2024	14.9	15.6	14.25	15.6	215	1846590.35	119673	1.35	0.70
15-Apr-2024	15.4	15.55	14.85	15.2	542	3133837.9	207025	0.70	-0.20
16-Apr-2024	14.6	15.4	14.6	14.95	323	1295582.15	85554	0.80	0.35
18-Apr-2024	15	15.45	14.75	15.2	368	1672846.8	110011	0.70	0.20
19-Apr-2024	14.95	15.2	14.9	15.05	180	658639.8	43937	0.30	0.10
22-Apr-2024	15.35	15.5	14.65	14.95	396	1391453.85	93059	0.85	-0.40
23-Apr-2024	14.9	15.3	14.55	15.05	292	1419428.25	94813	0.75	0.15
24-Apr-2024	15.1	15.35	14.6	15.15	277	997447.8	66021	0.75	0.05
25-Apr-2024	15.25	15.6	14.95	15.1	386	2906671.05	189711	0.65	-0.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.