Cressanda Railwa

Cressanda Railway Solutions Ltd Historical Data

NSEBSE

₹2.52

(-8.36%)

Mar 4, 2026|12:51:00 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	2.89	3	2.8	2.84	1,077	20,15,557	4,89,833
03-Feb-2026	2.7	2.95	2.7	2.84	1,025	15,88,381	4,19,714
04-Feb-2026	2.84	2.89	2.77	2.88	866	11,47,070	3,19,280
05-Feb-2026	2.81	2.86	2.8	2.85	609	7,71,539	2,29,283
06-Feb-2026	2.86	2.89	2.8	2.82	758	14,22,253	3,52,133
09-Feb-2026	2.72	2.85	2.72	2.82	948	18,75,811	4,51,220
10-Feb-2026	2.82	2.9	2.81	2.84	650	8,18,923	2,68,781
11-Feb-2026	2.84	3.04	2.84	3	1,063	19,98,849	6,01,180
12-Feb-2026	3.06	3.06	2.84	2.9	833	12,33,886	3,23,803
13-Feb-2026	2.95	3	2.84	2.89	712	9,31,888	2,29,310
16-Feb-2026	2.89	2.89	2.75	2.77	894	16,40,963	4,39,635
17-Feb-2026	2.77	2.94	2.77	2.9	767	11,10,276	2,98,806
18-Feb-2026	2.95	2.95	2.81	2.85	607	7,45,265	2,24,938
19-Feb-2026	2.86	2.89	2.76	2.81	708	13,32,996	3,90,183
20-Feb-2026	2.74	2.84	2.74	2.82	506	8,38,280	2,73,286
23-Feb-2026	2.82	2.85	2.76	2.79	626	7,54,335	2,24,152
24-Feb-2026	2.79	2.79	2.72	2.76	612	7,30,597	2,36,990
25-Feb-2026	2.76	2.79	2.72	2.76	515	7,00,315	2,31,378
26-Feb-2026	2.8	2.8	2.69	2.73	638	11,28,227	3,09,986
27-Feb-2026	2.7	2.77	2.7	2.75	408	5,03,848	1,70,991
02-Mar-2026	2.6	2.72	2.6	2.69	991	14,25,555	4,14,325

Cressanda Railwa: Related NEWS

No Record Found

Invest wise with Expert advice