D-Link India

D-Link India Ltd Historical Data

NSEBSE

₹393.65

(0.31%)

Mar 5, 2026|03:59:40 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	428.9	436.75	410.75	413.85	6,604	9,29,15,718.25	74,074
04-Feb-2026	413.4	431.1	408.15	428.3	4,054	5,24,59,731.85	53,499
05-Feb-2026	425.6	429.95	408.4	412.55	2,794	3,21,40,812.2	36,829
06-Feb-2026	409.95	410.5	386.5	387.95	8,204	10,57,67,305.55	1,49,344
09-Feb-2026	392.6	408.85	392.05	406.45	4,377	4,31,98,726	48,645
10-Feb-2026	406.9	417.95	406.9	411.1	3,391	3,79,25,121.7	47,699
11-Feb-2026	411.05	414	404	411.95	2,004	2,69,88,476.35	36,655
12-Feb-2026	408.95	412.95	404.15	406.35	1,859	1,63,87,960	23,405
13-Feb-2026	406	414.95	396	411.15	3,760	4,11,37,078.9	34,855
16-Feb-2026	408.5	408.5	401	404.4	2,002	1,64,92,358.35	19,780
17-Feb-2026	403.6	420	402.25	415.05	3,501	3,96,34,240.35	40,669
18-Feb-2026	415.1	423.4	415.1	419.5	2,428	2,88,31,998.55	33,264
19-Feb-2026	418.95	418.95	409.15	411.8	3,747	1,79,08,947.1	19,865
20-Feb-2026	410	414.95	407	411.75	1,310	1,19,98,705.95	15,107
23-Feb-2026	414.55	421.45	406.2	409.15	5,044	2,66,58,812.1	30,602
24-Feb-2026	407	409.95	401.45	407.9	1,370	1,49,44,060.65	20,245
25-Feb-2026	410.1	420	408.35	412.9	2,196	2,25,68,766.7	24,043
26-Feb-2026	414.9	416.2	406.8	410.25	1,513	1,79,79,636.65	23,072
27-Feb-2026	410.1	429.7	407.5	422.5	6,284	10,81,05,551.6	77,890
02-Mar-2026	400	417.15	394.2	405.75	4,858	4,51,54,394.4	52,690
04-Mar-2026	401.9	401.9	388.8	392.45	3,882	3,42,10,117.7	49,930

D-Link India: Related NEWS

No Record Found

Invest wise with Expert advice