Dabur India Ltd Option Chain

Exp Date:

DABUR - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
12500 0.00

74

0.00

440.00

0.00

- - --
-- - -

0.00

450.00

-25.00

0.75

41.43 36250123750
-- - -

0.00

460.00

-6.90

1.35

45.71 2000063750
12500 0.00

50

0.00

465.00

0.00

- - --
2500- 0.00

41.85

0.00

470.00

-8.33

2.2

24.73 28750145000
-- - -

0.00

475.00

-16.92

2.7

23.91 1375071250
100002500 33.33

35.1

33.33

480.00

-8.11

3.4

5.79 33750616250
1250- 0.00

30.8

0.00

485.00

-11.70

4.15

133.33 2000035000
50001250 33.33

29.65

33.33

490.00

-9.92

5.45

35.82 60000227500
1250- 0.00

22.35

0.00

495.00

-12.82

6.8

1,000.0 3750041250
273750-5000 -1.79

21.25

-1.79

500.00

-6.08

8.5

34.92 228750883750
6625022500 51.43

17.85

51.43

505.00

-9.25

10.3

34.38 1375053750
577500120000 26.23

15.25

26.23

510.00

-6.82

12.3

34.03 61250241250
8750038750 79.49

12.85

79.49

515.00

-0.33

15

60.0 375010000
513750108750 26.85

10.65

26.85

520.00

-4.79

17.9

1.91 5000266250
2875015000 109.09

8.45

109.09

525.00

6.57

22.7

20.0 12507500
560000190000 51.35

7.2

51.35

530.00

-9.62

23.5

0.99 1250127500
4000032500 433.33

5.5

433.33

535.00

-4.31

27.75

100.0 12502500
32000071250 28.64

4.7

28.64

540.00

-7.87

31.6

2.27 125056250
1500013750 1,100.00

3.55

1,100.00

545.00

0.00

37.25

0.0 02500
60750086250 16.55

3.2

16.55

550.00

-9.76

39.75

0.0 0222500
100008750 700.00

2.5

700.00

555.00

0.00

- - --
10625027500 34.92

2.1

34.92

560.00

0.00

52.1

0.0 023750
38750- 0.00

1.65

0.00

565.00

0.00

- - --
12500 0.00

1.45

0.00

570.00

0.00

56.5

0.0 02500
1875016250 650.00

1.1

650.00

580.00

0.00

- - --
333750243750 270.83

0.6

270.83

600.00

0.00

90

0.0 035000
62502500 66.67

0.45

66.67

610.00

0.00

98

0.0 01250

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp