DCM Nouvelle Ltd(DCM Nouvelle) Share Historical Prices and Data | India Infoline

DCM Nouvelle Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	192.85	208.5	188.2	200.5	3111	13712366.95	34377	20.30	7.65
19-Mar-2024	202.4	203.5	191.95	195.15	4462	13285467.95	26644	11.55	-7.25
20-Mar-2024	196.65	197.6	190.15	195.05	5381	10832886.05	14993	7.45	-1.60
21-Mar-2024	199.2	207.8	196.45	203.15	8161	21794144.45	35533	11.35	3.95
22-Mar-2024	202	209.4	202	206.3	3101	8391039.4	19223	7.40	4.30
26-Mar-2024	203	209.95	198.35	200.6	4667	13846416.45	32143	11.60	-2.40
27-Mar-2024	203.6	204.15	194.85	197.1	3513	9037277.25	23924	9.30	-6.50
28-Mar-2024	197.15	204.7	188.15	190.1	3549	18653171.6	63021	16.55	-7.05
01-Apr-2024	191.05	209	191.05	205.55	6426	21931638.9	34944	17.95	14.50
02-Apr-2024	206.5	207.7	201.1	203.05	4756	11372336.2	24614	6.60	-3.45
03-Apr-2024	207	219	204.6	214.8	6388	30714822.3	67443	14.40	7.80
04-Apr-2024	217.45	220	213.05	217.25	2407	10922165.05	31457	6.95	-0.20
05-Apr-2024	218	223.1	213.05	218.75	2742	17108928.65	41759	10.05	0.75
08-Apr-2024	220.05	228.6	217.1	219.1	2187	14895362.2	38717	11.50	-0.95
09-Apr-2024	218	221.75	215.05	215.3	1175	8411077.45	19348	6.70	-2.70
10-Apr-2024	213	216	185.2	195.4	16248	126671465	299226	30.80	-17.60
12-Apr-2024	192.3	199.55	191.5	193.3	2773	14137100.05	37468	8.05	1.00
15-Apr-2024	190	194.7	185.6	193	2091	10969509.65	57371	9.10	3.00
16-Apr-2024	192	197.8	189.4	191.6	1536	9621354.3	30090	8.40	-0.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.