Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 8.02 | 8.15 | 8.02 | 8.15 | 3 | 252 | 31 |
21-Jan-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 4 | 171 | 21 |
22-Jan-2026 | 8.17 | 8.17 | 8.15 | 8.15 | 4 | 2,364 | 290 |
23-Jan-2026 | 8.15 | 8.55 | 8.15 | 8.55 | 4 | 216 | 26 |
27-Jan-2026 | 8.97 | 8.97 | 8.55 | 8.6 | 6 | 9,977 | 1,062 |
28-Jan-2026 | 9.02 | 9.02 | 9.02 | 9.02 | 4 | 902 | 100 |
29-Jan-2026 | 9.47 | 9.47 | 9.02 | 9.47 | 13 | 22,119 | 2,341 |
30-Jan-2026 | 9.47 | 9.48 | 9.02 | 9.02 | 8 | 15,766 | 1,690 |
01-Feb-2026 | 9.47 | 9.47 | 9.47 | 9.47 | 4 | 28,457 | 3,005 |
02-Feb-2026 | 9.94 | 9.94 | 9 | 9.94 | 10 | 1,02,582 | 10,860 |
03-Feb-2026 | 9.94 | 9.94 | 9.5 | 9.5 | 2 | 19 | 2 |
04-Feb-2026 | 9.5 | 9.5 | 9.46 | 9.5 | 10 | 19,047 | 2,005 |
05-Feb-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 5 | 18,553 | 1,953 |
06-Feb-2026 | 9.03 | 9.5 | 9.03 | 9.03 | 6 | 163 | 18 |
09-Feb-2026 | 9.03 | 9.48 | 9.03 | 9.48 | 6 | 15,285 | 1,642 |
10-Feb-2026 | 9.95 | 9.95 | 9.94 | 9.94 | 7 | 74,570 | 7,500 |
11-Feb-2026 | 9.46 | 9.46 | 9.45 | 9.46 | 8 | 3,875 | 410 |
12-Feb-2026 | 9.46 | 9.46 | 9.45 | 9.45 | 28 | 76,933 | 8,140 |
13-Feb-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 5 | 1,294 | 137 |
16-Feb-2026 | 9 | 9.45 | 9 | 9.45 | 7 | 8,155 | 906 |
17-Feb-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 4 | 14,250 | 1,508 |
18-Feb-2026 | 9.05 | 9.46 | 9.05 | 9.46 | 6 | 12,401 | 1,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
