DHANUKA Historical Share Price Data

Dhanuka Agritech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	956.25	975	948.5	963.25	5197	29694976.2	14741	26.50	7.00
27-Mar-2024	957.8	1030	957.8	1016.3	16436	98625108.15	40064	72.20	58.50
28-Mar-2024	1021	1034.75	996.05	1025.85	7931	59321176.9	28636	38.70	4.85
01-Apr-2024	1052	1052	1000	1005.6	7555	43769793.05	17958	52.00	-46.40
02-Apr-2024	1048	1060	1018.05	1051.9	6972	49257039.8	14846	41.95	3.90
03-Apr-2024	1052.05	1098.95	1020.05	1088.65	13298	74845206.6	25670	78.90	36.60
04-Apr-2024	1098	1104.6	1067	1087.15	4050	17405099.6	7613	37.60	-10.85
05-Apr-2024	1088.8	1100	1068.1	1096.6	5234	23150567.05	8828	31.90	7.80
08-Apr-2024	1105.65	1158.95	1100.05	1152.75	11524	89053047.95	33658	58.90	47.10
09-Apr-2024	1160	1175.55	1131	1170.85	7760	48396155.35	17597	44.55	10.85
10-Apr-2024	1177	1184.9	1147.15	1178.85	4251	34831148.05	14266	37.75	1.85
12-Apr-2024	1178	1201	1155.05	1197.65	4438	43400828.8	23142	45.95	19.65
15-Apr-2024	1195	1198	1133.1	1184.25	6492	44082174.55	37583	64.90	-10.75
16-Apr-2024	1177.9	1233.9	1141.65	1223.45	10350	103650575.1	30658	92.25	45.55
18-Apr-2024	1223.45	1283	1210.7	1265.4	13521	178871339.05	51270	72.30	41.95
19-Apr-2024	1271.7	1276.8	1240	1261.25	6849	105885375.7	52725	36.80	-10.45
22-Apr-2024	1263	1395.9	1254.05	1323.85	7406	76777575.15	23508	141.85	60.85
23-Apr-2024	1356.9	1398.7	1335.95	1375.25	15057	141663213.05	39123	62.75	18.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.