DVL Historical Share Price Data

Dhunseri Ventures Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	327.95	329.75	323.5	324	610	11471166.7	29497	6.25	-3.95
27-Mar-2024	328.5	329.35	308.75	314.3	1202	25118006.2	60034	20.60	-14.20
28-Mar-2024	315	325.9	315	321.5	659	11805859.15	29845	10.90	6.50
01-Apr-2024	325.75	337.55	325.75	337.55	624	7524162.9	15434	11.80	11.80
02-Apr-2024	341.2	354.4	337.55	354.4	855	13797463.3	27299	16.85	13.20
03-Apr-2024	357.95	372.1	355	362.15	1495	17162607.1	25976	17.10	4.20
04-Apr-2024	363.1	365.45	351.5	356.25	939	9499908.85	17358	13.95	-6.85
05-Apr-2024	357	363.95	353	356.2	651	6764014.75	12666	10.95	-0.80
08-Apr-2024	367.2	367.2	357.05	359.2	797	12277772.05	25844	10.15	-8.00
09-Apr-2024	364.6	367.5	347.75	358.9	672	7733197	13092	19.75	-5.70
10-Apr-2024	360.05	366	355.05	361.9	969	10324022.55	14416	10.95	1.85
12-Apr-2024	362	364	350.1	354.05	745	8067244	14568	13.90	-7.95
15-Apr-2024	354.05	354.05	336.5	338.7	1188	17537592.55	51248	17.55	-15.35
16-Apr-2024	338.3	342	335	337.9	669	5770842.9	10004	7.00	-0.40
18-Apr-2024	341.9	342.95	336.4	337.45	557	5229108.25	10759	6.55	-4.45
19-Apr-2024	341.4	341.4	330	334.4	691	7055610.9	14032	11.40	-7.00
22-Apr-2024	339.5	351.1	339.5	350.85	770	12277181.5	23180	11.60	11.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.