Dr Reddys Laboratories Ltd Option Chain

Exp Date:

DRREDDY - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

5,400.00

0.00

6

0.0 0125
2500 0.00

503.95

0.00

5,500.00

1.28

3.95

29.87 287512500
-- - -

0.00

5,550.00

49.30

5.3

-20.0 -125500
3750 0.00

434.25

0.00

5,600.00

-10.22

6.15

12.59 212519000
-- - -

0.00

5,650.00

0.96

10.55

47.37 11253500
1250 0.00

304.35

0.00

5,700.00

-11.60

12.95

-19.71 -862535125
375250 200.00

171.05

200.00

5,750.00

-14.15

18.2

28.3 18758500
25001875 300.00

151.15

300.00

5,800.00

-8.46

27.05

-2.09 -112552625
25125-750 -2.90

114.15

-2.90

5,850.00

1.45

41.95

20.83 187510875
1412511000 352.00

80

352.00

5,900.00

5.99

60.2

1.65 87553750
245007375 43.07

54.95

43.07

5,950.00

-2.29

76.95

-33.72 -36257125
7700011000 16.67

38

16.67

6,000.00

13.09

117.1

-23.74 -1587551000
263752625 11.05

26.4

11.05

6,050.00

12.67

149.8

-20.99 -21258000
1340009375 7.52

18.5

7.52

6,100.00

10.35

192.95

-10.26 -12375108250
98125-7375 -6.99

13.5

-6.99

6,150.00

23.43

265.55

-2.61 -37514000
265750-42875 -13.89

10.05

-13.89

6,200.00

4.92

278.3

-2.48 -200078625
93625-625 -0.66

7.75

-0.66

6,250.00

-0.24

305.95

0.0 014875
2183759625 4.61

5.7

4.61

6,300.00

6.04

385.25

-0.37 -12533375
46375-15625 -25.20

4.45

-25.20

6,350.00

0.00

411.05

0.0 02000
145000-8625 -5.61

3.8

-5.61

6,400.00

6.80

472.45

0.0 03250
13125-3875 -22.79

3.3

-22.79

6,450.00

0.00

500.2

0.0 0250
137125-9625 -6.56

2.7

-6.56

6,500.00

0.00

413

0.0 01750
5875-1500 -20.34

2.5

-20.34

6,550.00

0.00

519.25

0.0 0375
34000-15750 -31.66

2.35

-31.66

6,600.00

9.97

660

-12.9 -5003375
1875-1000 -34.78

1.8

-34.78

6,650.00

0.00

- - --
16000-10750 -40.19

1.4

-40.19

6,700.00

0.00

704.2

0.0 0375
98750 0.00

1

0.00

6,750.00

0.00

753.1

0.0 0375
37375-9500 -20.27

0.65

-20.27

6,800.00

0.00

852.45

0.0 01000
42500 0.00

1.5

0.00

6,850.00

0.00

- - --
6875-375 -5.17

0.4

-5.17

6,900.00

0.00

- - --
29375-4000 -11.99

0.8

-11.99

7,000.00

0.00

1003.25

0.0 0375
18750 0.00

0.7

0.00

7,100.00

0.00

1102.5

0.0 0375
11500-10875 -48.60

0.6

-48.60

7,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp