DWARKESH Historical Share Price Data

Dwarikesh Sugar Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	80.5	80.55	79.9	80.2	7082	102220286.8	861578	0.65	-0.30
20-Mar-2024	78	78.5	75.25	77.4	12424	140714956.95	697260	3.25	-0.60
21-Mar-2024	77.6	78.6	77.5	77.7	4831	54731773.85	347631	1.10	0.10
22-Mar-2024	77.65	78.4	77	77.15	4890	49819771.8	390852	1.40	-0.50
26-Mar-2024	77.15	77.5	75.3	75.55	9458	82969470.75	673899	2.20	-1.60
27-Mar-2024	76	76.9	73.4	73.85	14964	162102729.9	1222312	3.50	-2.15
28-Mar-2024	74	75.15	67.35	69.5	29573	240474486.9	2260427	7.80	-4.50
01-Apr-2024	70	73.35	70	73.1	19168	199364721.1	1245479	3.35	3.10
02-Apr-2024	73	73.7	72.1	72.45	16348	144982448.7	1028384	1.60	-0.55
03-Apr-2024	72.6	78.25	72.55	76.75	20429	265337490.9	1211349	5.70	4.15
04-Apr-2024	77.4	77.75	75.7	76.4	9351	88778137.05	592741	2.05	-1.00
05-Apr-2024	76	77.4	75.3	77.15	8238	72433712.35	399282	2.10	1.15
08-Apr-2024	77.4	77.55	76.2	76.4	4881	50140441.6	349099	1.35	-1.00
09-Apr-2024	76.7	78.3	75.05	77.4	12636	142015468.05	831965	3.25	0.70
10-Apr-2024	77.45	78.05	75.95	76.35	8731	120827546.1	657489	2.10	-1.10
12-Apr-2024	76	76.85	75.4	76.2	9638	99939787.5	399831	1.45	0.20
15-Apr-2024	73	73.9	72	73	11188	104229507.95	1427512	1.90
16-Apr-2024	70.5	73.2	70.5	72.15	7905	59930802.75	372100	2.70	1.65
18-Apr-2024	72.25	73.25	71.9	72.05	6510	69283185.85	553592	1.35	-0.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.