Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,34,389.95 | 1,37,000.05 | 1,32,500 | 1,34,362.5 | 51 | 73,95,882 | 37 |
11-Apr-2025 | 1,35,171 | 1,37,700 | 1,34,500.05 | 1,35,430.35 | 59 | 1,08,37,654 | 42 |
15-Apr-2025 | 1,36,900 | 1,37,800 | 1,35,700 | 1,35,973.3 | 47 | 71,09,271 | 44 |
16-Apr-2025 | 1,35,972.95 | 1,37,500 | 1,34,505 | 1,36,906.4 | 62 | 85,96,767 | 36 |
17-Apr-2025 | 1,38,006.05 | 1,38,006.05 | 1,35,700 | 1,35,938.7 | 45 | 61,48,060 | 28 |
21-Apr-2025 | 1,36,902.05 | 1,37,649.95 | 1,35,500 | 1,35,829.1 | 65 | 96,74,613 | 54 |
22-Apr-2025 | 1,35,829 | 1,36,301 | 1,34,501.25 | 1,35,481.3 | 65 | 98,81,975 | 54 |
23-Apr-2025 | 1,34,721 | 1,36,580 | 1,34,721 | 1,35,726 | 38 | 63,96,270 | 34 |
24-Apr-2025 | 1,37,500 | 1,37,999 | 1,35,600 | 1,36,899.75 | 63 | 94,66,892 | 49 |
25-Apr-2025 | 1,36,999 | 1,37,000 | 1,33,500 | 1,34,660.55 | 63 | 86,22,403 | 42 |
28-Apr-2025 | 1,35,840 | 1,35,840 | 1,31,624 | 1,33,546.55 | 51 | 69,34,475 | 33 |
29-Apr-2025 | 1,33,546.6 | 1,34,899.95 | 1,33,000.15 | 1,33,773.35 | 40 | 53,63,266 | 23 |
30-Apr-2025 | 1,32,564.35 | 1,34,219.95 | 1,32,564.35 | 1,33,016.3 | 19 | 25,31,774 | 13 |
02-May-2025 | 1,33,909 | 1,33,996.65 | 1,31,895 | 1,31,986.25 | 49 | 87,49,499 | 53 |
05-May-2025 | 1,32,889.95 | 1,33,999 | 1,32,010 | 1,32,837.15 | 50 | 66,57,898 | 27 |
06-May-2025 | 1,32,621 | 1,32,621 | 1,31,200 | 1,31,323.3 | 42 | 57,94,023 | 35 |
07-May-2025 | 1,31,000 | 1,31,096.8 | 1,28,499 | 1,28,651.65 | 76 | 1,06,09,794 | 69 |
08-May-2025 | 1,28,651.65 | 1,30,878.6 | 1,28,651.65 | 1,29,182.2 | 36 | 49,38,290 | 23 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
