Elgi Rubber Company Ltd(Elgi Rubber Co) Share Historical Prices and Data | India Infoline

Elgi Rubber Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	52.65	53.5	49.95	50.9	473	2460959.2	28352	3.55	-1.75
20-Mar-2024	51.25	53.8	47.9	48.6	639	3902279.4	56130	5.90	-2.65
21-Mar-2024	49.35	52	49.3	51.35	395	2109283.2	26726	2.70	2.00
22-Mar-2024	51.55	52.5	49.4	50.55	341	2265484.2	32318	3.10	-1.00
26-Mar-2024	51.2	51.2	48.05	48.9	525	4973348.3	63228	3.15	-2.30
27-Mar-2024	48.9	50.5	48.1	48.55	413	3836980.7	60930	2.40	-0.35
28-Mar-2024	48.2	50.3	48.2	48.6	355	2993824.9	47489	2.10	0.40
01-Apr-2024	49	53.95	48.95	53.1	427	2783138.15	32487	5.00	4.10
02-Apr-2024	53	54.1	52.05	53.8	301	1859191.05	25887	2.05	0.80
03-Apr-2024	54.75	57	54.2	56.05	578	4235065.55	49696	2.80	1.30
04-Apr-2024	56.95	57.8	54.65	55	346	1849915.8	26439	3.15	-1.95
05-Apr-2024	55.65	56.15	53.8	54.15	321	1395342.4	20181	2.35	-1.50
08-Apr-2024	56	56.25	54.15	54.6	211	719959.8	7613	2.10	-1.40
09-Apr-2024	55.5	55.7	52.7	54.95	549	5086616.95	40316	3.00	-0.55
10-Apr-2024	55.7	55.9	53.65	53.95	348	2081672.5	27639	2.25	-1.75
12-Apr-2024	53.95	53.95	51.1	51.3	496	2545634.35	37679	2.85	-2.65
15-Apr-2024	51.3	51.3	48.3	49.9	469	2300738.05	45938	3.00	-1.40
16-Apr-2024	50.85	51.25	49.5	49.85	260	1173515.25	15741	1.75	-1.00
18-Apr-2024	50.05	50.9	49.2	49.7	287	2520127	41042	1.70	-0.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.