EQUITASBNK Historical Share Price Data

Equitas Small Finance Bank Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	94.75	95	92.5	92.95	10091	196033966.7	1263462	2.50	-1.80
19-Mar-2024	93	94	91.8	92.4	10134	137235762.55	850909	2.20	-0.60
20-Mar-2024	92.95	93.25	89.9	91.55	11541	198540214.65	1260143	3.35	-1.40
21-Mar-2024	92.4	94.25	91.85	93.5	15278	310111021.45	2035056	2.40	1.10
22-Mar-2024	93.5	94	91.8	92.8	14994	369941874.9	2807686	2.20	-0.70
26-Mar-2024	92.8	95.05	92.7	93.25	17437	366789900.85	2356957	2.35	0.45
27-Mar-2024	93.45	94.45	92.25	92.95	33824	398134542.4	3062189	2.20	-0.50
28-Mar-2024	93.9	94.05	92.2	92.55	15344	315375079.9	2509541	1.85	-1.35
01-Apr-2024	94	94.9	93.35	93.9	15110	309854676.35	2269178	1.55	-0.10
02-Apr-2024	95	96.7	94.15	95.7	17883	588172945.05	3923137	2.55	0.70
03-Apr-2024	96.4	98.1	95	97.05	15409	389264493	2354364	3.10	0.65
04-Apr-2024	97.45	99.25	96.55	98.35	26271	852754440.25	4144492	2.70	0.90
05-Apr-2024	99.25	100.45	97.9	99	21711	589578837.85	3182900	2.55	-0.25
08-Apr-2024	99.05	102.75	98.55	100	26757	906888356.15	4301106	4.20	0.95
09-Apr-2024	100.55	100.55	98.15	98.8	10493	222485978.25	1267221	2.40	-1.75
10-Apr-2024	98.8	100.25	98.05	99.9	12781	214113677.55	1130282	2.20	1.10
12-Apr-2024	99.5	101.8	99	100.6	26674	291302127.15	1433840	2.80	1.10
15-Apr-2024	98	100	96.2	99.45	19477	263358145.35	2680769	3.80	1.45
16-Apr-2024	98.45	99.6	98	98.6	11169	162998117.95	898295	1.60	0.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.