Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 429.5 | 429.5 | 402.75 | 413.75 | 17 | 1,40,505 | 220 |
14-Nov-2025 | 401.15 | 421.9 | 401 | 418 | 20 | 75,880 | 170 |
17-Nov-2025 | 397.1 | 397.1 | 397.1 | 397.1 | 25 | 1,97,358 | 497 |
18-Nov-2025 | 377.25 | 377.25 | 377.25 | 377.25 | 24 | 51,306 | 136 |
19-Nov-2025 | 358.4 | 358.4 | 358.4 | 358.4 | 19 | 38,348 | 107 |
20-Nov-2025 | 340.5 | 340.5 | 340.5 | 340.5 | 17 | 33,369 | 98 |
21-Nov-2025 | 323.5 | 323.5 | 323.5 | 323.5 | 17 | 32,997 | 102 |
24-Nov-2025 | 307.35 | 307.35 | 307.35 | 307.35 | 16 | 1,15,870 | 377 |
25-Nov-2025 | 292 | 292 | 292 | 292 | 17 | 1,03,368 | 354 |
26-Nov-2025 | 277.4 | 300 | 277.4 | 277.4 | 105 | 34,97,997 | 12,511 |
27-Nov-2025 | 263.55 | 263.95 | 263.55 | 263.55 | 26 | 4,21,208 | 1,598 |
28-Nov-2025 | 250.4 | 275.5 | 250.4 | 250.4 | 89 | 9,07,430 | 3,378 |
01-Dec-2025 | 250 | 262.9 | 237.9 | 242.15 | 170 | 66,67,325 | 23,336 |
02-Dec-2025 | 250 | 250 | 230.05 | 230.05 | 114 | 44,75,177 | 17,425 |
03-Dec-2025 | 220 | 230 | 218.55 | 228.4 | 83 | 15,88,481 | 5,762 |
04-Dec-2025 | 222.05 | 227.7 | 217 | 222.95 | 41 | 18,45,034 | 8,050 |
05-Dec-2025 | 222.95 | 225 | 211.85 | 223.9 | 71 | 5,87,278 | 2,415 |
08-Dec-2025 | 223.9 | 235 | 212.75 | 213.4 | 92 | 11,83,796 | 4,328 |
09-Dec-2025 | 205.1 | 221.8 | 203 | 219 | 25 | 75,717 | 320 |
10-Dec-2025 | 223.45 | 226 | 208.05 | 218.5 | 42 | 15,06,225 | 6,396 |
11-Dec-2025 | 229 | 229.4 | 229 | 229.35 | 26 | 5,49,086 | 2,144 |
12-Dec-2025 | 229.4 | 238.9 | 217.9 | 219.2 | 51 | 33,81,653 | 11,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.