FINOPB Historical Share Price Data
Fino Payments Bank Ltd Share Price
FINOPB
CMP as on 25-Apr-24 12:00
₹ 295
₹ 295
0.85 | 0.29%
Open
₹ 295
₹ 295
Turnover(lac)
₹ 159
₹ 159
Prev. Close
₹ 293.80
₹ 293.80
Day's Vol (shares)
₹ 53,836
₹ 53,836
Day's Vol (shares)
₹ 293.00 ₹ 298.90
CMP as on 25-Apr-24 12:00
₹ 295
₹ 295
1.30 | 0.44%
Open
₹ 299
₹ 299
Turnover(lac)
₹ 9
₹ 9
Prev. Close
₹ 293.60
₹ 293.60
Day's Vol (shares)
₹ 3,009
₹ 3,009
Day's Vol (shares)
₹ 293.20 ₹ 299.10
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 290.45 | 293.8 | 282.75 | 285.4 | 3142 | 23009459.15 | 44920 | 11.05 | -5.05 |
27-Mar-2024 | 285.4 | 287 | 274.6 | 276.15 | 6154 | 38270930.85 | 63871 | 12.40 | -9.25 |
28-Mar-2024 | 278.75 | 288.15 | 275.15 | 284.3 | 5887 | 33866286 | 66089 | 13.00 | 5.55 |
01-Apr-2024 | 285.05 | 295.9 | 285.05 | 292.8 | 4163 | 18087516.85 | 27641 | 10.85 | 7.75 |
02-Apr-2024 | 294 | 299.25 | 291.5 | 295.65 | 2866 | 10637098.55 | 13880 | 7.75 | 1.65 |
03-Apr-2024 | 295.65 | 309 | 294.35 | 303.55 | 11909 | 66407674.1 | 130775 | 14.65 | 7.90 |
04-Apr-2024 | 303.55 | 306.05 | 298 | 301.05 | 8120 | 42299489.3 | 90307 | 8.05 | -2.50 |
05-Apr-2024 | 309 | 309 | 292.5 | 295.15 | 6234 | 37403406.2 | 53618 | 16.50 | -13.85 |
08-Apr-2024 | 293.55 | 306.95 | 293.55 | 299.65 | 10906 | 79726649.35 | 150503 | 13.40 | 6.10 |
09-Apr-2024 | 302.65 | 302.65 | 292.65 | 297.4 | 4028 | 19977595.7 | 31513 | 10.00 | -5.25 |
10-Apr-2024 | 299.9 | 301.55 | 288 | 290.95 | 5640 | 26886213 | 48603 | 13.55 | -8.95 |
12-Apr-2024 | 294.7 | 294.7 | 285 | 286.2 | 5251 | 22082900.55 | 33923 | 9.70 | -8.50 |
15-Apr-2024 | 280 | 283.6 | 270.1 | 279.75 | 6273 | 28406301.25 | 102583 | 13.50 | -0.25 |
16-Apr-2024 | 279.75 | 287.8 | 277 | 285.55 | 3519 | 14796934.95 | 24064 | 10.80 | 5.80 |
18-Apr-2024 | 286.7 | 293.8 | 286.7 | 288 | 3774 | 24441056.1 | 57743 | 7.10 | 1.30 |
19-Apr-2024 | 286.7 | 293.65 | 280.25 | 288.9 | 4081 | 23721048.25 | 37198 | 13.40 | 2.20 |
22-Apr-2024 | 292.35 | 295 | 288.35 | 293.4 | 2322 | 16639743.3 | 38191 | 6.65 | 1.05 |
23-Apr-2024 | 293.45 | 297.25 | 292.1 | 294.7 | 3383 | 26612529.75 | 64729 | 5.15 | 1.25 |
24-Apr-2024 | 295 | 306.85 | 292 | 293.8 | 6885 | 54725130.65 | 111575 | 14.85 | -1.20 |
25-Apr-2024 | 294.65 | 298.9 | 293 | 294.65 | 2099 | 15879657 | 30431 | 5.90 |