GENUSPOWER Historical Share Price Data

Genus Power Infrastructures Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	227.35	229.1	221.5	223.35	6186	131207323.6	452417	7.60	-4.00
27-Mar-2024	225.65	234.5	224.55	234.5	2130	75735592.7	273597	9.95	8.85
28-Mar-2024	235.7	242.65	228	230.3	9151	224519438.55	618646	14.65	-5.40
01-Apr-2024	236.95	241.8	235.5	241.8	1768	46138864.2	134716	6.30	4.85
02-Apr-2024	247.45	253.85	245.1	250.35	10954	275894931.75	565950	8.75	2.90
03-Apr-2024	250	259.4	246.65	255.55	8253	140570092.75	299188	12.75	5.55
04-Apr-2024	259	264.85	253.3	257.25	9638	167824380.1	383724	11.55	-1.75
05-Apr-2024	257.45	257.45	249	252.4	6298	83923559	190433	8.45	-5.05
08-Apr-2024	255	265	254	262.65	10273	340692022.95	698776	11.00	7.65
09-Apr-2024	263	264.6	252.8	256	6197	73302564.75	177181	11.80	-7.00
10-Apr-2024	255.7	268.8	252	268.6	12417	667443000.8	961134	16.80	12.90
12-Apr-2024	268.6	274.5	262.05	271.5	12615	254031448.25	422350	12.45	2.90
15-Apr-2024	262.15	280	257.95	278.6	13285	438730145.85	1615505	22.05	16.45
16-Apr-2024	274	292.5	269.1	285.05	10224	332763670.2	703364	23.40	11.05
18-Apr-2024	291.3	299.3	287.1	292.95	14221	638040617.1	837816	12.20	1.65
19-Apr-2024	285.05	307	283	301.65	17020	553975633.5	997816	24.00	16.60
22-Apr-2024	306	315	301	308.25	13452	315306056.45	611644	14.00	2.25
23-Apr-2024	313.1	317	306.15	308.15	12500	244786016.65	449136	10.85	-4.95
24-Apr-2024	310.4	317.5	309.15	312.8	8676	232813781	429350	8.35	2.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.