GEOJITFSL Historical Share Price Data

Geojit Financial Services Ltd Share Price

GEOJITFSL

CMP as on 19-Mar-24 3:55
₹ 64

icon -0.85 | -1.32%

Open
₹ 65
Turnover(lac)
₹ 308
Prev. Close
₹ 64.60
Day's Vol (shares)
₹ 483,258
Day's Vol (shares)
₹ 62.00         ₹ 65.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Geojit Financial Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-202478.578.7576.977.1314630172659.351855861.85-1.40
20-Feb-202477.58076.878.65459349458961.42509083.201.15
21-Feb-202479.1580.677.979.15422050911213.22620182.70
22-Feb-202479.880.377.3578.1363438816581.951883032.95-1.70
23-Feb-202478.579.778.378.55222523137003.51393941.400.05
26-Feb-202478.9579.277.1577.4238118484522.251080792.05-1.55
27-Feb-202477.4578.476.577.5291228821292.61509431.900.05
28-Feb-202477.7577.9574.775.3340031423551.052233553.25-2.45
29-Feb-202475.4575.8573.474.7389334740511.652088852.45-0.75
01-Mar-202474.9575.9574.3574.75283522565569.91543901.60-0.20
02-Mar-202475.176.474.375.656984713555.5402872.100.55
04-Mar-202475.9576.47474.45313826349274.051972422.40-1.50
05-Mar-202474.87573.273.7310525566354.651837381.80-1.10
06-Mar-202473.5573.9570.4571.65588452670365.553460683.50-1.90
07-Mar-202472.372.6571.3572289625556278.251867111.30-0.30
11-Mar-2024727268.3569500837551665.852723993.65-3.00
12-Mar-202469.3570.26667.25746854643596.84629404.20-2.10
13-Mar-202467.969.0561.262.11762278303916.056020887.85-5.80
14-Mar-202462.266.661.4565.7437538123724.153079325.153.50
15-Mar-202465.767.0563.7564.7397832107191.62046293.30-1.00
18-Mar-202464.8565.4563.7564.6271519724992.51503551.70-0.25