GEOJITFSL Historical Share Price Data

Geojit Financial Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	66.5	67.35	63.9	64.25	3918	36585650.95	344649	3.45	-2.25
27-Mar-2024	64.45	66.5	64	64.45	6516	68344999.55	405291	2.50
28-Mar-2024	64.9	66.85	63.6	64.2	5324	44017399.55	376538	3.25	-0.70
01-Apr-2024	64.65	71.75	64.65	70.05	6245	68706743.3	472729	7.10	5.40
02-Apr-2024	70	76.8	70	76.25	9781	119499338.2	671035	6.80	6.25
03-Apr-2024	75.75	78.5	74.5	78	5445	65630367.9	365775	4.00	2.25
04-Apr-2024	78	79.55	77.2	79.15	4120	49978803.15	293618	2.35	1.15
05-Apr-2024	78.9	79.55	78	78.35	2677	23981273.3	139693	1.55	-0.55
08-Apr-2024	78.95	83.9	76.4	83.25	12137	171096948.45	1059696	7.50	4.30
09-Apr-2024	84.45	86	81.7	84.6	13814	162059634.6	672594	4.30	0.15
10-Apr-2024	84.5	86.2	82.85	84.15	8038	84805872.55	409454	3.35	-0.35
12-Apr-2024	83.8	85.5	81.6	82.15	8932	66574552.8	257338	3.90	-1.65
15-Apr-2024	78.5	81.4	78.5	79.8	7402	62198512.15	776143	2.90	1.30
16-Apr-2024	79	81.25	78.55	80	5639	48680113.75	171047	2.70	1.00
18-Apr-2024	80.1	82.4	78.5	79	6162	72980243.95	354030	3.90	-1.10
19-Apr-2024	77.15	80.45	76.95	79.2	4476	47653673.4	242279	3.50	2.05
22-Apr-2024	80	83.9	79.9	82.95	6510	98162383.65	572481	4.00	2.95
23-Apr-2024	83.5	86.75	83.2	84.95	10468	146052332.35	603951	3.55	1.45
24-Apr-2024	85.6	96	85.1	94.65	49270	1146495001.3	2589225	10.90	9.05
25-Apr-2024	94.65	96.5	92.15	93.1	15907	324389595.35	1004631	4.35	-1.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.