GICHSGFIN Historical Share Price Data

GIC Housing Finance Ltd Share Price

GICHSGFIN

CMP as on 19-Mar-24 12:00
₹ 191

icon 0.05 | 0.03%

Open
₹ 191
Turnover(lac)
₹ 664
Prev. Close
₹ 190.90
Day's Vol (shares)
₹ 347,701
Day's Vol (shares)
₹ 188.35         ₹ 193.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
GIC Housing Finance Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024247.8248.7240241.159093103755072.051830668.70-6.65
20-Feb-2024241.45244.1239.55240.55483442045325.1830474.55-0.90
21-Feb-2024240.9247.2231.05234.4515509153245235.6523891616.15-6.45
22-Feb-2024235.8236.45230.9234.25764857568408.25803245.55-1.55
23-Feb-2024236.05247.05234.5245.951492714573487322634712.559.90
26-Feb-2024247247237.3239.25796887014259.951555879.70-7.75
27-Feb-2024240241.75234.3236.95673454816939.11033647.45-3.05
28-Feb-2024238238225.05227.651043771190103.915637412.95-10.35
29-Feb-2024228229.65223.1227.9838059661988.95563436.55-0.10
01-Mar-2024231.3235229.25232.05518049670627.35947915.750.75
02-Mar-2024232.1235227.5234.2109711141993.5354897.502.10
04-Mar-2024234.7235.95231.2232.75507138047175.6733514.75-1.95
05-Mar-2024231.1234.25226.8227.55569845036771.85998887.45-3.55
06-Mar-2024227.6228.8217.4223.851042471239127.4511214411.40-3.75
07-Mar-2024224.5229.9223.05224.81294094092824.3950796.850.30
11-Mar-2024225227.45215.25216.1784756833234.8513665212.20-8.90
12-Mar-2024217.55217.65208.9211.7955371321830.451430678.75-5.85
13-Mar-2024213.7213.7194197.1516431102031069.2521038519.70-16.55
14-Mar-2024197.2207.8190.65196.3518166150976347.132051617.15-0.85
15-Mar-2024196.9201.75192.85195.98376744120961666488.90-1.00
18-Mar-2024196.5199.8189.2190.9898480598723.9520477710.60-5.60