GOCOLORS Historical Share Price Data
Go Fashion (India) Ltd Share Price
GOCOLORS
CMP as on 26-Apr-24 2:09
₹ 1,105
₹ 1,105
-12.80 | -1.15%
Open
₹ 1,120
₹ 1,120
Turnover(lac)
₹ 55
₹ 55
Prev. Close
₹ 1,117.50
₹ 1,117.50
Day's Vol (shares)
₹ 4,973
₹ 4,973
Day's Vol (shares)
₹ 1,104.70 ₹ 1,121.00
CMP as on 26-Apr-24 2:20
₹ 1,104
₹ 1,104
-13.95 | -1.25%
Open
₹ 1,115
₹ 1,115
Turnover(lac)
₹ 10
₹ 10
Prev. Close
₹ 1,117.70
₹ 1,117.70
Day's Vol (shares)
₹ 875
₹ 875
Day's Vol (shares)
₹ 1,103.75 ₹ 1,120.65
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1098.35 | 1167.85 | 1056.3 | 1121.85 | 8705 | 55339026.75 | 22695 | 111.55 | 23.50 |
27-Mar-2024 | 1120 | 1174 | 1083 | 1137.85 | 20417 | 193730827.05 | 97201 | 91.00 | 17.85 |
28-Mar-2024 | 1134.7 | 1246.9 | 1126 | 1205.2 | 15509 | 210274952.4 | 121718 | 120.90 | 70.50 |
01-Apr-2024 | 1208.05 | 1275 | 1195 | 1202.25 | 13333 | 107866521.9 | 45173 | 80.00 | -5.80 |
02-Apr-2024 | 1207.8 | 1218 | 1194.1 | 1200.5 | 9252 | 213583512.65 | 158777 | 23.90 | -7.30 |
03-Apr-2024 | 1199 | 1215 | 1195 | 1207.45 | 3975 | 31913340.15 | 15248 | 20.00 | 8.45 |
04-Apr-2024 | 1200 | 1233.9 | 1192.05 | 1203.4 | 4164 | 34754622.7 | 10331 | 41.85 | 3.40 |
05-Apr-2024 | 1208.7 | 1210 | 1191.55 | 1199.95 | 2680 | 28840886.95 | 13688 | 18.45 | -8.75 |
08-Apr-2024 | 1200 | 1206 | 1193.8 | 1200.8 | 1948 | 11327474.6 | 6065 | 12.20 | 0.80 |
09-Apr-2024 | 1200.8 | 1207.8 | 1175 | 1198.3 | 7843 | 325342849.55 | 245817 | 32.80 | -2.50 |
10-Apr-2024 | 1180.5 | 1194.15 | 1159.6 | 1165.3 | 2610 | 18712670.2 | 7462 | 34.55 | -15.20 |
12-Apr-2024 | 1173.8 | 1182.75 | 1141.7 | 1156.05 | 3440 | 16912938.9 | 6798 | 41.05 | -17.75 |
15-Apr-2024 | 1135 | 1159.4 | 1113.5 | 1129.9 | 6294 | 27096386.2 | 23874 | 45.90 | -5.10 |
16-Apr-2024 | 1120 | 1155 | 1119.3 | 1145.65 | 4141 | 16453409.9 | 8223 | 35.70 | 25.65 |
18-Apr-2024 | 1160 | 1167.9 | 1140.05 | 1155.55 | 2162 | 12879826.9 | 6450 | 27.85 | -4.45 |
19-Apr-2024 | 1150 | 1174.95 | 1145.8 | 1163.55 | 2581 | 15185218.8 | 5265 | 29.15 | 13.55 |
22-Apr-2024 | 1150 | 1170.5 | 1128.5 | 1133.9 | 7308 | 48661335.85 | 27504 | 42.00 | -16.10 |
23-Apr-2024 | 1124.6 | 1179.9 | 1115 | 1125.8 | 6797 | 41891119.75 | 12849 | 64.90 | 1.20 |
24-Apr-2024 | 1134.95 | 1179.9 | 1100.15 | 1116.7 | 3921 | 27004406.05 | 9517 | 79.75 | -18.25 |
25-Apr-2024 | 1115.9 | 1125.35 | 1106.1 | 1117.5 | 2067 | 12849559.7 | 6819 | 19.25 | 1.60 |