GOKULAGRO Historical Share Price Data

Gokul Agro Resources Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	104.55	110.1	104.55	108.65	3405	37863289.9	228370	5.55	4.10
27-Mar-2024	108.8	114	108.8	110.2	3496	23882275	102818	5.20	1.40
28-Mar-2024	110.6	111.85	108.5	109.15	2384	13308373.15	72168	3.35	-1.45
01-Apr-2024	109.75	113.5	109.6	112.95	2065	10958990.05	59351	3.90	3.20
02-Apr-2024	112.5	114.5	112.2	113.8	1896	12625096	67048	2.30	1.30
03-Apr-2024	114.25	115.5	112.65	113.35	2147	17317731.05	93282	2.85	-0.90
04-Apr-2024	114.5	118	114	116.4	3630	26587096.8	128857	4.00	1.90
05-Apr-2024	117	118.25	115	117.45	2026	14773753.2	81230	3.25	0.45
08-Apr-2024	119.3	120.5	116.55	117.8	2549	13497702.8	65159	3.95	-1.50
09-Apr-2024	118.4	118.8	115.6	117.4	2006	6733731.15	28489	3.20	-1.00
10-Apr-2024	117.4	117.95	114.9	115.7	1730	11022960.35	55516	3.05	-1.70
12-Apr-2024	116.55	117.75	115.8	116.7	1956	12024585.95	56684	1.95	0.15
15-Apr-2024	111.35	114.45	110.25	113	2631	14595703.5	129453	4.20	1.65
16-Apr-2024	112.9	116.05	112.5	113.7	2666	12370123.85	32625	3.55	0.80
18-Apr-2024	114	114.75	112.4	112.75	1697	8924159.1	46308	2.35	-1.25
19-Apr-2024	112.15	114.9	109	113.8	2375	19020198.45	101826	5.90	1.65
22-Apr-2024	114.4	118	113.8	116.2	2313	16792104.75	87521	4.20	1.80
23-Apr-2024	116.8	120.4	116.25	119.4	3899	33775626.35	159760	4.15	2.60
24-Apr-2024	120	122.55	117.1	118.85	2865	17914290.75	74561	5.45	-1.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.