GOLDTECH Historical Share Price Data

Goldstone Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	143.45	144	133	137.05	771	4047145.9	20405	11.00	-6.40
27-Mar-2024	139	140.4	130.2	130.2	867	2332004.75	11218	10.20	-8.80
28-Mar-2024	134.5	134.5	125.5	126.35	689	1579859.15	7048	9.00	-8.15
01-Apr-2024	126.35	132	123.3	129.25	2451	4712306.4	6882	8.70	2.90
02-Apr-2024	134	134.9	128.7	132.85	1931	3226867.85	9449	6.20	-1.15
03-Apr-2024	132.75	134.9	126.2	129.7	1540	4987263.65	18743	8.70	-3.05
04-Apr-2024	131	132.95	128.6	129.4	493	1234030.3	4648	4.35	-1.60
05-Apr-2024	129.4	142.3	129.4	142.3	576	3786801.15	19388	12.90	12.90
08-Apr-2024	143.25	156.5	143.25	148.7	2184	19277402.25	47884	13.25	5.45
09-Apr-2024	148.65	151.8	137.55	139.85	843	3201872.7	8999	14.25	-8.80
10-Apr-2024	138	141.65	133.25	137.25	899	4426604.25	22306	8.40	-0.75
12-Apr-2024	138.8	139	129.95	130.85	1107	4114722.45	17115	9.05	-7.95
15-Apr-2024	130	136.8	126.5	132.4	756	4111311.65	31427	10.30	2.40
16-Apr-2024	134.1	139.35	132.35	133.5	750	2143100.85	11202	7.00	-0.60
18-Apr-2024	134.2	137.2	127.35	129.7	872	3136997	15433	9.85	-4.50
19-Apr-2024	127.95	132	125	127.9	915	2832611.6	14450	7.00	-0.05
22-Apr-2024	135	135	128.35	130.4	642	1419828.25	4566	6.65	-4.60
23-Apr-2024	128.7	133	125.55	126.75	1000	2960592.15	14827	7.45	-1.95
24-Apr-2024	129.9	132	126.35	128.45	530	3047986.85	18414	5.65	-1.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.