GOODLUCK Historical Share Price Data

Goodluck India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	932	943.8	922.05	926.75	5114	33232391.15	18781	21.75	-5.25
15-Apr-2024	899	952	862.15	940.1	10895	81305605.1	89211	89.85	41.10
16-Apr-2024	931.6	938.45	918.6	922.7	3667	28047462.3	17889	19.85	-8.90
18-Apr-2024	935.75	956.35	912	919.2	8056	63267046.5	36276	44.35	-16.55
19-Apr-2024	910.9	974.4	866.6	929	13443	92501589.35	42463	107.80	18.10
22-Apr-2024	939.9	962.4	925.1	938.75	6739	77783876.9	49917	37.30	-1.15
23-Apr-2024	951.5	951.5	905.1	913.45	6749	89087949.2	59618	46.40	-38.05
24-Apr-2024	916.05	931.45	904.8	915.65	5733	69079939.9	42065	26.65	-0.40
25-Apr-2024	920	934.35	907	911.4	7280	84031450.05	91670	27.35	-8.60
26-Apr-2024	915.9	915.9	894.5	900.8	8187	95377223.05	64053	21.40	-15.10
29-Apr-2024	905.5	938.2	895.55	918.65	8477	111534713.5	81332	42.65	13.15
30-Apr-2024	921.95	929.9	898.05	903.15	3911	36522998	25500	31.85	-18.80
02-May-2024	906.95	923.95	905	912.55	8546	53976499.15	41871	18.95	5.60
03-May-2024	917.4	925	900	913.2	3145	35224237.15	22039	25.00	-4.20
06-May-2024	917	918	871.1	879.2	6092	60916386.95	45260	46.90	-37.80
07-May-2024	884.9	925	853.3	872.65	12355	82428904	48010	71.70	-12.25
08-May-2024	876.55	894.65	868.55	877.95	4552	31274831.5	16302	26.10	1.40
09-May-2024	882	888.75	859	863.35	5747	41642308.05	26603	29.75	-18.65
10-May-2024	867.9	909.75	857	890.25	7126	44079468.85	21810	52.75	22.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.