GREAVESCOT Historical Share Price Data

Greaves Cotton Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	128.4	129.6	123.5	124.25	16289	281098526.95	1428206	6.10	-4.15
27-Mar-2024	125.4	127.5	124.05	124.8	12934	337539904.45	1858616	3.45	-0.60
28-Mar-2024	126.3	128.2	125.65	126.6	10034	213842653.95	1082033	2.55	0.30
01-Apr-2024	126.1	132.8	126.1	130.15	15886	318512551.35	1477478	6.70	4.05
02-Apr-2024	130.7	137	130.65	136.3	16554	319661499.35	1141657	6.35	5.60
03-Apr-2024	136	139.8	135.55	138.1	12360	216938260.6	749457	4.25	2.10
04-Apr-2024	139.25	139.8	136.8	137.7	9095	151733919.8	471903	3.00	-1.55
05-Apr-2024	138	141.05	137.4	138.85	9833	147057367.55	517263	3.65	0.85
08-Apr-2024	141	142.25	137.2	138.15	8759	136387451.3	433750	5.05	-2.85
09-Apr-2024	138.35	140.25	134.9	136.1	9742	199325043.3	780474	5.35	-2.25
10-Apr-2024	136.65	138.2	135.1	137.05	6162	89968710.6	272346	3.10	0.40
12-Apr-2024	136.35	137.75	134.4	134.9	6398	91876050.6	371222	3.35	-1.45
15-Apr-2024	132.5	133.55	129.3	131.85	11391	123110912	934711	4.25	-0.65
16-Apr-2024	130.4	134.2	130.35	132.7	6271	97462991.4	296589	3.85	2.30
18-Apr-2024	132.9	134.4	130.35	131.05	7568	97596695.65	393501	4.05	-1.85
19-Apr-2024	129.1	132.7	128	131.8	6949	94245623.85	293647	4.70	2.70
22-Apr-2024	132.95	133.45	131.8	132.65	5747	73458949.05	276053	1.65	-0.30
23-Apr-2024	133.5	134.75	132.8	134	5733	79903031.4	256098	1.95	0.50
24-Apr-2024	134.75	137.5	134.65	136.55	7407	129715451.85	498967	2.85	1.80
25-Apr-2024	136.4	137.65	134.8	135.55	7178	95458675.7	364011	2.85	-0.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.