Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 445.25 | 449.3 | 437.25 | 441.7 | 145 | 10,68,228 | 1,849 |
10-Feb-2026 | 453.5 | 467 | 441.05 | 449.45 | 221 | 37,88,561 | 5,858 |
11-Feb-2026 | 445.45 | 455 | 430 | 444.95 | 136 | 22,59,592 | 4,171 |
12-Feb-2026 | 449.9 | 449.9 | 433 | 437.9 | 77 | 5,53,169 | 1,168 |
13-Feb-2026 | 442.25 | 454 | 425.75 | 448.1 | 248 | 25,92,675 | 3,849 |
16-Feb-2026 | 441 | 449.95 | 410 | 446.2 | 197 | 12,38,946 | 1,772 |
17-Feb-2026 | 445 | 446.85 | 432 | 443.95 | 97 | 9,04,538 | 1,627 |
18-Feb-2026 | 444 | 444 | 433.1 | 435.05 | 50 | 2,52,530 | 370 |
19-Feb-2026 | 436 | 444.95 | 434 | 440.1 | 68 | 3,51,330 | 712 |
20-Feb-2026 | 444.3 | 444.3 | 425.1 | 432.4 | 119 | 9,24,743 | 1,460 |
23-Feb-2026 | 440.15 | 442 | 425.5 | 433.05 | 75 | 4,63,162 | 935 |
24-Feb-2026 | 425.6 | 440 | 425.6 | 436.7 | 88 | 16,63,680 | 3,610 |
25-Feb-2026 | 440 | 447.9 | 435 | 447.35 | 136 | 20,91,101 | 3,490 |
26-Feb-2026 | 440.05 | 447.35 | 427.35 | 433.95 | 169 | 13,19,739 | 1,954 |
27-Feb-2026 | 436 | 439.9 | 428 | 431.8 | 82 | 3,92,973 | 639 |
02-Mar-2026 | 431.8 | 439.2 | 400 | 423.65 | 293 | 30,97,992 | 4,895 |
04-Mar-2026 | 419 | 424.95 | 406.65 | 414.5 | 145 | 9,90,743 | 1,788 |
05-Mar-2026 | 423.85 | 427.85 | 415 | 421.4 | 91 | 3,76,966 | 653 |
06-Mar-2026 | 414 | 433.55 | 414 | 428.1 | 103 | 11,11,557 | 1,896 |
09-Mar-2026 | 424.95 | 433 | 406 | 431.25 | 114 | 6,92,405 | 1,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
