HB Stockholdings Ltd(HB Stockholdings) Share Historical Prices and Data | India Infoline

HB Stockholdings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	81.15	85.05	81	84.05	75	583697.6	6991	4.05	2.90
27-Mar-2024	81	85.05	81	82.85	81	419369.15	5106	4.05	1.85
28-Mar-2024	81.1	84.9	81.1	82.45	56	126176.35	1537	3.80	1.35
01-Apr-2024	85.95	86.55	84.05	86.45	83	1004275.25	11644	2.50	0.50
02-Apr-2024	89.95	90.75	86	86.4	92	934320.5	10722	4.75	-3.55
03-Apr-2024	90.65	90.65	85.25	87.2	98	1680939.3	19224	5.40	-3.45
04-Apr-2024	87.2	91.55	87.2	89.25	151	1890888.35	21144	4.35	2.05
05-Apr-2024	91.55	93.7	91	92.55	111	1178205.5	12657	2.70	1.00
08-Apr-2024	97	101.1	94.25	96.2	650	3647305.8	23872	6.85	-0.80
09-Apr-2024	99.25	99.25	92	95.45	404	1965175.95	14874	7.25	-3.80
10-Apr-2024	95.1	97.1	94.25	96.15	152	1247806.1	11276	2.85	1.05
12-Apr-2024	93.2	98.9	93.2	95	211	1248268.3	8952	5.70	1.80
15-Apr-2024	87.1	92.6	87.1	89.45	267	1959314.4	21769	5.50	2.35
16-Apr-2024	90.1	92.2	86.55	87.65	284	879494.9	6334	5.65	-2.45
18-Apr-2024	91	96.4	87.9	93.15	884	6411546.1	30820	8.50	2.15
19-Apr-2024	90.5	94.9	90.05	93.85	328	1798091.95	12327	4.85	3.35
22-Apr-2024	93.05	95.4	91	91.8	219	783051.45	5827	4.40	-1.25
23-Apr-2024	91.1	93	89.05	89.85	295	1714774.45	14340	3.95	-1.25
24-Apr-2024	92.8	92.8	88	90.05	361	2070602.6	16407	4.80	-2.75
25-Apr-2024	91.9	91.9	86	87.1	856	3870325.25	27465	5.90	-4.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.