HCP Plastene

HCP Plastene Bulkpack Ltd Historical Data

NSEBSE

₹183.45

(2.49%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	150	157.4	150	150.05	13	63,027	315
04-Feb-2026	150.05	157.35	150.05	153.95	19	3,57,963	2,292
05-Feb-2026	155	183.45	155	167.8	120	12,26,797	4,303
06-Feb-2026	173.95	174	162.7	165.65	109	9,79,891	3,957
09-Feb-2026	168.5	170	160	160.7	36	4,61,459	2,800
10-Feb-2026	161.55	170	160.7	167.25	79	15,03,855	8,025
11-Feb-2026	181.3	199.85	181.25	186.6	403	46,72,184	13,744
12-Feb-2026	198.6	198.6	182.35	184.7	155	11,40,509	4,604
13-Feb-2026	185	190	176.1	181.1	123	13,06,040	6,440
16-Feb-2026	185	191.95	180	181.1	58	5,85,875	2,418
17-Feb-2026	182	184.85	180	180.85	86	7,01,712	2,831
18-Feb-2026	185	185	182.7	184.1	57	5,03,978	2,492
19-Feb-2026	183.95	183.95	170	177.15	95	4,53,951	1,460
20-Feb-2026	177	182.45	176	179.55	38	3,53,075	1,968
23-Feb-2026	180.9	184.7	179.55	180.35	36	1,36,855	590
24-Feb-2026	180	180	176.75	177.6	28	1,89,377	931
25-Feb-2026	183.6	183.95	176.5	176.85	49	10,39,482	5,179
26-Feb-2026	180	186.85	177.75	179.35	94	14,84,578	5,742
27-Feb-2026	181.95	185	178.1	179.1	42	2,77,873	1,165
02-Mar-2026	180.1	190	176.1	182.15	146	22,25,143	9,341
04-Mar-2026	175	184.95	170.1	179	99	16,81,254	5,575

HCP Plastene: Related NEWS

No Record Found

Invest wise with Expert advice