HDFC Bank (HDFC Bank) Option Chain

Exp Date:

HDFCBANK - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,280.00

-30.00

0.35

42.31 1210040700
71500 0.00

412

0.00

1,300.00

0.00

0.9

0.0 02200
-- - -

0.00

1,320.00

0.00

0.6

0.0 017050
-- - -

0.00

1,340.00

0.00

6.05

0.0 01100
-- - -

0.00

1,350.00

0.00

0.8

0.0 03850
-- - -

0.00

1,360.00

0.00

0.4

0.0 04400
-- - -

0.00

1,380.00

-15.38

0.55

-8.7 -220023100
313501100 3.64

333.3

3.64

1,400.00

6.25

0.85

9.02 24750299200
5500 0.00

255

0.00

1,420.00

20.00

0.9

30.77 22009350
-- - -

0.00

1,430.00

10.53

1.05

0.0 018150
-- - -

0.00

1,440.00

0.00

1

-16.07 -495025850
27500 0.00

261.5

0.00

1,450.00

4.55

1.15

-8.83 -15400158950
-- - -

0.00

1,460.00

20.00

1.2

-4.55 -220046200
-- - -

0.00

1,470.00

0.00

1.7

0.0 04950
5500-550 -9.09

261

-9.09

1,480.00

15.38

1.5

0.0 034100
-- - -

0.00

1,490.00

52.94

1.3

9.52 110012650
191950-73150 -27.59

238.3

-27.59

1,500.00

17.86

1.65

-13.21 -2409001582900
-- - -

0.00

1,510.00

9.68

1.7

18.0 990064900
231000 0.00

184.5

0.00

1,520.00

8.57

1.9

-36.08 -503250891550
48950550 1.14

215.9

1.14

1,530.00

-4.44

2.15

16.86 32450224950
35200-1650 -4.48

201.1

-4.48

1,540.00

-7.14

2.6

10.33 24200258500
174350-4950 -2.76

190.15

-2.76

1,550.00

-10.14

3.1

2.23 324501490500
1474000 0.00

135.95

0.00

1,560.00

-9.88

3.65

-1.58 -6600411400
121000 0.00

148

0.00

1,570.00

-11.46

4.25

3.79 4400120450
54450-2200 -3.88

160.5

-3.88

1,580.00

-11.30

5.1

-2.96 -13750451000
37400-550 -1.45

155

-1.45

1,590.00

-12.50

5.95

4.4 6600156750
1277650122100 10.57

141

10.57

1,600.00

-14.20

6.95

14.39 3778503004100
63800-3850 -5.69

131.45

-5.69

1,610.00

-15.34

8

32.01 66550274450
173250-8800 -4.83

124.75

-4.83

1,620.00

-15.53

9.25

17.64 106700711700
852502750 3.33

114.3

3.33

1,630.00

-17.51

10.6

-27.91 -132000341000
22330018150 8.85

106

8.85

1,640.00

-18.39

12.2

35.36 185350709500
1071400-196900 -15.52

97.75

-15.52

1,650.00

-18.55

14.05

23.9 3778501958550
304150-57200 -15.83

89.95

-15.83

1,660.00

-19.70

16.1

-3.29 -22000646800
416350-107800 -20.57

82.35

-20.57

1,670.00

-20.26

18.5

-13.0 -111650746900
47960016500 3.56

75.2

3.56

1,680.00

-21.23

21.15

7.67 51700725450
179300-118250 -39.74

68.7

-39.74

1,690.00

-21.43

24.2

-4.84 -23100454300
5443350-2269850 -29.43

61.7

-29.43

1,700.00

-21.31

27.7

18.34 4746503062400
1140700-300850 -20.87

55.75

-20.87

1,710.00

-21.25

31.5

28.71 101200453750
3501300-580800 -14.23

50.1

-14.23

1,720.00

-20.64

35.75

104.16 5230501025200
1986050685300 52.68

45

52.68

1,730.00

-20.32

40.2

435.96 486750598400
1599400683650 74.65

40.2

74.65

1,740.00

-19.07

45.4

192.71 261800397650
3810950348700 10.07

35.45

10.07

1,750.00

-18.65

50.6

15.87 69300506000
78705070400 9.82

31.15

9.82

1,760.00

-17.76

56.5

14.56 825064900
52470012650 2.47

27.65

2.47

1,770.00

-17.05

63

5.38 385075350
66055067100 11.31

24

11.31

1,780.00

-17.11

68.8

16.1 1045075350
24145048950 25.43

21.1

25.43

1,790.00

-16.44

76

36.0 495018700
4096950583000 16.59

18.35

16.59

1,800.00

-15.87

82.95

13.5 78100656700
249700109450 78.04

16

78.04

1,810.00

-22.09

91

1,533.33 2530026950
62590053350 9.32

14.1

9.32

1,820.00

-14.20

98.45

-50.0 -2255022550
178750101200 130.50

12.25

130.50

1,830.00

0.00

- - --
1018050411400 67.82

10.8

67.82

1,840.00

-19.80

113

-40.0 -770011550
54615050600 10.21

8.4

10.21

1,860.00

-19.97

130.65

-45.45 -55006600
47905095150 24.79

6.75

24.79

1,880.00

-22.26

143.05

0.0 3795037950
1873300-127050 -6.35

5.55

-6.35

1,900.00

-6.17

175

5.71 220040700
1898050418550 28.29

4.65

28.29

1,920.00

0.00

- - --
1158850486200 72.28

3.6

72.28

1,940.00

-13.62

203

0.0 0550

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp