Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 134.5 | 134.5 | 134.5 | 134.5 | 2 | 40,350 | 300 |
11-Apr-2025 | 131.85 | 131.85 | 131.85 | 131.85 | 6 | 85,966 | 652 |
15-Apr-2025 | 129.25 | 134.4 | 129.25 | 129.25 | 12 | 52,739 | 408 |
16-Apr-2025 | 126.7 | 126.7 | 126.7 | 126.7 | 6 | 11,783 | 93 |
17-Apr-2025 | 124.2 | 129.2 | 124.2 | 129.2 | 7 | 1,30,415 | 1,050 |
21-Apr-2025 | 130.2 | 135.65 | 130.2 | 135.65 | 15 | 63,293 | 468 |
22-Apr-2025 | 135.65 | 142.4 | 135.65 | 142.4 | 12 | 30,486 | 216 |
23-Apr-2025 | 149.5 | 149.5 | 149.5 | 149.5 | 7 | 23,920 | 160 |
24-Apr-2025 | 156.95 | 156.95 | 156.95 | 156.95 | 7 | 31,703 | 202 |
25-Apr-2025 | 164.75 | 164.75 | 156.9 | 162.6 | 28 | 1,79,256 | 1,122 |
28-Apr-2025 | 170.7 | 170.7 | 162.6 | 162.6 | 10 | 9,466 | 57 |
29-Apr-2025 | 160.95 | 160.95 | 154.5 | 157.3 | 7 | 5,525 | 35 |
30-Apr-2025 | 154.2 | 154.2 | 154.2 | 154.2 | 1 | 154 | 1 |
02-May-2025 | 157.25 | 157.25 | 151.15 | 151.15 | 4 | 51,856 | 343 |
06-May-2025 | 148.15 | 148.15 | 148.15 | 148.15 | 1 | 1,481 | 10 |
07-May-2025 | 145.2 | 145.2 | 145.2 | 145.2 | 2 | 1,597 | 11 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
