Hindustan Copper Ltd Option Chain

Exp Date:

HINDCOPPER - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
1378000 0.00

180

0.00

200.00

0.00

0.15

0.0 0100700
-- - -

0.00

210.00

0.00

1.75

0.0 05300
-- - -

0.00

220.00

0.00

0.25

0.0 031800
106000 0.00

45

0.00

230.00

0.00

0.1

0.0 047700
1007000 0.00

71

0.00

240.00

0.00

0.05

0.0 0180200
-- - -

0.00

245.00

0.00

0.5

0.0 05300
318000 0.00

110

0.00

250.00

0.00

0.05

0.0 0477000
159000 0.00

103.55

0.00

255.00

0.00

0.1

0.0 0344500
1113000 0.00

126

0.00

260.00

0.00

0.1

0.0 0424000
212000 0.00

27.9

0.00

265.00

0.00

0.05

0.0 090100
5565000 0.00

105

0.00

270.00

0.00

0.05

0.0 0376300
318000 0.00

109.25

0.00

275.00

0.00

0.1

0.0 0164300
2067000 0.00

100

0.00

280.00

0.00

0.05

0.0 0450500
901000 0.00

74.8

0.00

285.00

0.00

0.1

0.0 0116600
2544000 0.00

90.05

0.00

290.00

-33.33

0.1

-1.47 -5300355100
530000 0.00

85

0.00

295.00

-33.33

0.1

-2.7 -5300190800
4876000 0.00

79.9

0.00

300.00

-50.00

0.1

0.0 01070600
1908000 0.00

74.35

0.00

305.00

0.00

0.2

0.0 0174900
482300-5300 -1.09

72

-1.09

310.00

0.00

0.2

0.0 0424000
1378000 0.00

67.85

0.00

315.00

0.00

0.3

0.0 0111300
4134000 0.00

60

0.00

320.00

-28.57

0.25

0.0 0487600
1855000 0.00

54.25

0.00

325.00

0.00

0.35

0.0 0333900
2862000 0.00

48.2

0.00

330.00

-9.09

0.5

0.0 0572400
1643000 0.00

42.5

0.00

335.00

-8.33

0.55

0.0 0132500
2862000 0.00

40

0.00

340.00

-75.00

0.2

-2.94 -15900524700
2279000 0.00

36.2

0.00

345.00

0.00

1.1

0.0 0153700
3816000 0.00

30.7

0.00

350.00

-44.83

0.8

-4.12 -37100863900
1325000 0.00

27.3

0.00

355.00

-45.95

1

0.0 0217300
5194000 0.00

22.8

0.00

360.00

-25.00

1.95

-9.03 -74200747300
1272000 0.00

18.75

0.00

365.00

-52.86

1.65

-12.0 -15900116600
6201000 0.00

14.45

0.00

370.00

-20.00

3.6

-17.5 -74200349800
159000-21200 -11.76

4.8

-11.76

375.00

-58.06

2.6

-12.5 -26500185500
1261400-259700 -17.07

4.5

-17.07

380.00

6.59

8.9

-8.82 -63600657200
439900-206700 -31.97

3

-31.97

385.00

-1.73

11.35

0.0 0137800
1325000-402800 -23.31

2.1

-23.31

390.00

10.06

16.95

-9.09 -15900159000
598900-116600 -16.30

1.8

-16.30

395.00

1.03

19.7

0.0 047700
1537000-492900 -24.28

1.1

-24.28

400.00

0.00

23.35

0.0 053000
312700-37100 -10.61

0.5

-10.61

405.00

1.07

28.35

0.0 00
874500-270300 -23.61

0.4

-23.61

410.00

0.00

29

0.0 05300
174900-31800 -15.38

0.15

-15.38

415.00

0.00

- - --
365700-26500 -6.76

0.1

-6.76

420.00

0.00

35

0.0 05300
296800-10600 -3.45

0.05

-3.45

425.00

0.00

- - --
1060000 0.00

0.1

0.00

430.00

0.00

- - --
689000 0.00

0.25

0.00

435.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp