Hindustan Petroleum Corporation Ltd Option Chain

Exp Date:

HINDPETRO - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
27000 0.00

76.75

0.00

380.00

25.00

0.25

15.79 810059400
27000 0.00

89

0.00

390.00

-44.44

0.25

0.0 0197100
297000 0.00

71.15

0.00

400.00

-50.00

0.3

-14.74 -124200718200
-- - -

0.00

405.00

-56.00

0.55

11.76 10800102600
81000 0.00

49.45

0.00

410.00

-35.29

0.55

-25.47 -72900213300
-- - -

0.00

415.00

5.26

1

0.0 064800
54000 0.00

51

0.00

420.00

-30.77

0.9

-4.12 -21600502200
-- - -

0.00

425.00

-24.24

1.25

-5.71 -540089100
135000 0.00

41.55

0.00

430.00

-25.58

1.6

6.39 37800629100
216002700 14.29

37.1

14.29

435.00

-23.21

2.15

2.86 5400194400
351002700 8.33

32.8

8.33

440.00

-22.22

2.8

-4.91 -45900888300
-- - -

0.00

445.00

-21.98

3.55

-1.28 -2700207900
18900021600 12.90

24.7

12.90

450.00

-21.74

4.5

-0.54 -81001487700
-- - -

0.00

455.00

-19.44

5.8

5.06 10800224100
388800-16200 -4.00

17.75

-4.00

460.00

-18.99

7.25

-3.7 -567001474200
153900-8100 -5.00

14.75

-5.00

465.00

-16.52

9.35

3.64 16200461700
101790016200 1.62

12.15

1.62

470.00

-15.22

11.7

11.29 1134001117800
52920024300 4.81

10

4.81

475.00

-10.12

14.65

-6.72 -21600299700
2284200132300 6.15

8.25

6.15

480.00

-9.27

18.1

-13.64 -89100564300
550800-170100 -23.60

6.85

-23.60

485.00

-2.95

21.35

-7.23 -16200207900
2052000-40500 -1.94

5.5

-1.94

490.00

-7.52

25.2

4.29 16200394200
6696008100 1.22

4.65

1.22

495.00

0.00

- - --
6871500162000 2.41

3.85

2.41

500.00

11.71

33.4

-3.32 -24300707400
33210054000 19.42

3.05

19.42

505.00

0.00

42

0.0 00
12501008100 0.65

2.55

0.65

510.00

-2.39

42.9

-2.78 -270094500
140400-18900 -11.86

2.1

-11.86

515.00

0.00

- - --
1865700-367200 -16.44

1.75

-16.44

520.00

0.00

51.8

0.0 0140400
33750027000 8.70

1.45

8.70

525.00

0.00

- - --
999000-27000 -2.63

1.1

-2.63

530.00

0.00

53.95

0.0 037800
34020013500 4.13

0.75

4.13

540.00

0.00

62

0.0 045900
40500-16200 -28.57

0.95

-28.57

545.00

0.00

- - --
131760064800 5.17

0.5

5.17

550.00

0.00

80.55

0.0 0315900
86400-21600 -20.00

0.6

-20.00

555.00

0.00

- - --
3537002700 0.77

0.35

0.77

560.00

0.00

92.1

0.0 05400
405000 0.00

0.45

0.00

565.00

0.00

- - --
19440043200 28.57

0.35

28.57

570.00

0.00

- - --
216000 0.00

0.7

0.00

575.00

0.00

- - --
291600-5400 -1.82

0.2

-1.82

580.00

0.00

117.15

0.0 02700
00 0.00

2.9

0.00

590.00

0.00

107.25

0.0 02700
3942000 0.00

0.25

0.00

600.00

0.00

131.3

0.0 05400
270000 0.00

0.2

0.00

650.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp