HINDZINC Historical Share Price Data

Hindustan Zinc Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	289.4	296.5	289.4	295.45	18331	201888431.6	321172	7.10	6.05
19-Mar-2024	294.95	295.9	291.5	293.4	14916	107481600.1	228854	4.40	-1.55
20-Mar-2024	294.95	295.3	290.8	291.7	14649	96891681.75	228988	4.50	-3.25
21-Mar-2024	292	296.45	292	293.9	11158	108186075.25	227751	4.45	1.90
22-Mar-2024	294	297.95	293.2	296	16047	167019214.8	202694	4.75	2.00
26-Mar-2024	297.85	298.95	294.3	294.9	14293	134996850.1	246686	4.65	-2.95
27-Mar-2024	294.25	297.8	293	293.7	16604	137409877.15	308202	4.80	-0.55
28-Mar-2024	293.7	296.15	290.1	292.3	12799	132969536.6	320208	6.05	-1.40
01-Apr-2024	295.45	307.55	294.15	306.15	22518	277194975.7	480771	13.40	10.70
02-Apr-2024	306.15	319.9	304.35	315.65	47142	580895141	787757	15.55	9.50
03-Apr-2024	321	330.3	320.5	328.35	79894	1868765475.85	1912062	9.80	7.35
04-Apr-2024	334.8	341.2	332.65	337.85	67948	1791583659.3	2408647	8.55	3.05
05-Apr-2024	339.5	340.4	332.1	339.95	31573	615460648.75	941375	8.30	0.45
08-Apr-2024	343.5	350.85	341.4	344.4	51624	1114736308.75	1673311	9.45	0.90
09-Apr-2024	346.1	408	344.05	398.4	249784	8026188658.95	3640994	63.95	52.30
10-Apr-2024	400	414.5	388.45	401.3	205890	5296323922.45	2016196	26.05	1.30
12-Apr-2024	402	437.8	394.05	431.95	235617	8457708826.3	2580595	43.75	29.95
15-Apr-2024	425	427.3	402	407.25	142400	3744143077.45	9041149	25.30	-17.75
16-Apr-2024	406	418	400	402.75	56567	1734102486.5	1358824	18.00	-3.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.