Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 405 | 411.65 | 397.55 | 401.8 | 8,214 | 4,19,61,374.35 | 43,047 |
11-Apr-2025 | 414.9 | 434 | 411.6 | 431.05 | 19,933 | 12,72,39,170.3 | 92,962 |
15-Apr-2025 | 440 | 451 | 436.85 | 439.95 | 13,149 | 8,39,12,056.55 | 73,169 |
16-Apr-2025 | 440 | 447.95 | 435.1 | 439.8 | 9,790 | 7,39,50,966.7 | 63,237 |
17-Apr-2025 | 440.95 | 452.95 | 436.7 | 444.6 | 13,792 | 8,84,80,575.1 | 80,939 |
21-Apr-2025 | 442 | 454 | 438.35 | 450.55 | 18,826 | 13,73,88,634.7 | 1,14,618 |
22-Apr-2025 | 449.9 | 456 | 442.35 | 445.75 | 9,890 | 7,25,24,890 | 68,555 |
23-Apr-2025 | 446.45 | 457.1 | 437.35 | 447.25 | 10,777 | 6,71,56,132.55 | 53,899 |
24-Apr-2025 | 442.8 | 450 | 435.55 | 439.45 | 11,872 | 7,95,99,074.4 | 89,773 |
25-Apr-2025 | 436.05 | 441.85 | 412.15 | 418.1 | 18,460 | 8,95,00,599.75 | 81,448 |
28-Apr-2025 | 417 | 422.6 | 409.85 | 417.05 | 14,288 | 6,13,40,977.4 | 48,278 |
29-Apr-2025 | 422.9 | 435.15 | 415.6 | 417.45 | 12,210 | 7,51,91,760.8 | 71,757 |
30-Apr-2025 | 419.55 | 420.6 | 401.25 | 403.25 | 12,024 | 7,43,04,031.9 | 79,474 |
02-May-2025 | 408 | 413.55 | 403 | 403.9 | 11,948 | 4,95,61,840.05 | 47,215 |
05-May-2025 | 407.95 | 417 | 406 | 415.05 | 7,656 | 3,92,08,212.65 | 37,260 |
06-May-2025 | 420 | 420 | 392.8 | 397.3 | 9,506 | 4,35,34,913.4 | 54,019 |
07-May-2025 | 391 | 403.5 | 386 | 399.05 | 12,889 | 5,49,97,247.55 | 47,449 |
08-May-2025 | 404.8 | 409.5 | 390 | 393.7 | 9,160 | 5,02,70,711.3 | 44,481 |
On July 11, HPL Electric & Power revealed it had received a ₹2,000.71 Crore Letter of Award for smart meters from its major clients.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
