| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 520 | ₹2 0% | 7,4000% |
| - | - | 535 | - | - |
| - | - | 540 | ₹3.65 35.18% | 29,600-8.57% |
| 1,8500% | ₹42 0% | 550 | ₹4.9 32.43% | 1,41,52545.71% |
| - | - | 555 | ₹5.6 -4.27% | 4,625150% |
| 2,7750% | ₹38.7 0% | 560 | ₹7 33.33% | 72,1501.29% |
| 4,6250% | ₹27.1 0% | 565 | ₹8.3 16.08% | 14,800433.33% |
| 13,87515.38% | ₹23.6 -26.13% | 570 | ₹9.6 34.26% | 83,250-14.28% |
| 2,7750% | ₹27.75 0% | 575 | ₹11.3 32.94% | 5,55050% |
| 50,875150% | ₹17.3 -28.36% | 580 | ₹13 30.65% | 1,12,8500.82% |
| 24,975285.71% | ₹14.6 -30.14% | 585 | ₹15.45 34.34% | 62,90017.24% |
| 82,32530.88% | ₹12.1 -30.45% | 590 | ₹17.85 27.5% | 1,33,2009.09% |
| 1,29,50060.91% | ₹9.95 -33.44% | 595 | ₹20.9 32.69% | 42,5506.97% |
| 1,62,80012.82% | ₹8 -35.74% | 600 | ₹23.85 29.97% | 2,94,150-4.50% |
| 35,1502.70% | ₹6.55 -36.4% | 605 | ₹27.1 29.04% | 38,850-2.32% |
| 1,26,7254.58% | ₹5.15 -37.19% | 610 | ₹31 17.87% | 40,7000% |
| 69,37510.29% | ₹4.1 -40.57% | 615 | ₹37.8 41.57% | 1,37,8250% |
| 1,66,50025% | ₹3.3 -39.44% | 620 | ₹39.1 23.53% | 90,6501.03% |
| 85,10039.39% | ₹2.6 -35.8% | 625 | ₹43.4 44.42% | 23,125-3.84% |
| 1,12,850-0.81% | ₹2.1 -39.13% | 630 | ₹51.05 20.11% | 4,66,200-0.39% |
| 34,2250% | ₹1.6 -39.62% | 635 | ₹25.05 0% | 9250% |
| 2,04,425-1.33% | ₹1.25 -43.18% | 640 | ₹47.35 -0.73% | 1,04,5250% |
| 29,6006.66% | ₹1.1 -33.33% | 645 | ₹30.2 0% | 50,8750% |
| 1,98,87518.13% | ₹0.9 -33.33% | 650 | ₹66.15 16.15% | 1,36,900-1.98% |
| 4,01,450494.52% | ₹0.65 -61.76% | 655 | ₹52.45 0% | 17,5750% |
| 3,58,90019.75% | ₹0.6 -36.84% | 660 | ₹56.45 0% | 90,6500% |
| 39,775-17.30% | ₹0.6 -20% | 665 | ₹53 0% | 14,8000% |
| 1,45,225-6.54% | ₹0.4 -38.46% | 670 | ₹85.45 49.91% | 68,4500% |
| 34,225-26% | ₹0.4 -57.89% | 675 | ₹25.1 1% | 5,5500% |
| 4,35,675-27.76% | ₹0.4 14.28% | 680 | ₹79.9 0% | 49,9500% |
| 55,5000% | ₹2.4 0% | 685 | - | - |
| 74,925-58.24% | ₹0.35 0% | 690 | ₹36.3 -0.13% | 00% |
| 12,9500% | ₹0.4 0% | 695 | - | - |
| 2,66,400-1.70% | ₹0.35 16.66% | 700 | ₹45 1.46% | 8,3250% |
| 24,9750% | ₹0.4 0% | 705 | - | - |
| 26,8250% | ₹0.5 42.85% | 710 | ₹83.55 0% | 1,8500% |
| - | - | 715 | ₹130 50.72% | 2,7750% |
| 98,975-3.60% | ₹0.35 0% | 720 | - | - |
| - | - | 725 | ₹137.65 42.71% | 2,7750% |
| 23,1250% | ₹1 0% | 730 | ₹69.5 0% | 5,5500% |
| 1,14,700-0.8% | ₹0.15 -66.66% | 740 | - | - |
| 47,1750% | ₹0.25 0% | 750 | - | - |
| 2,7750% | ₹1 0% | 760 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
