ICICI Prudential Life Insurance Company (ICICI Pru Life) Option Chain

Exp Date:

ICICIPRULI - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

485.00

400.00

0.5

-100.0 -30000
-- - -

0.00

500.00

-55.56

0.4

-20.0 -15006000
-- - -

0.00

510.00

0.00

0.95

0.0 01500
-- - -

0.00

520.00

-68.00

0.4

0.0 03000
-- - -

0.00

530.00

93.33

1.45

66.67 48000120000
15000 0.00

64.35

0.00

540.00

3.85

1.35

8.89 600073500
-- - -

0.00

545.00

-24.64

5.2

0.0 00
150004500 42.86

82

42.86

550.00

21.62

2.25

75.32 87000202500
4500- 0.00

60.7

0.00

560.00

18.52

3.2

209.09 69000102000
45000 0.00

63.15

0.00

570.00

13.92

4.5

37.88 37500136500
-- - -

0.00

575.00

-7.00

4.65

-18.52 -750033000
150000 0.00

48.15

0.00

580.00

21.82

6.7

227.0 340500490500
-- - -

0.00

585.00

-24.75

7.45

850.0 2550028500
240003000 14.29

40.8

14.29

590.00

14.01

8.95

-21.18 -27000100500
-- - -

0.00

595.00

0.00

17.25

0.0 00
190500-1500 -0.78

34.8

-0.78

600.00

7.80

11.75

41.04 130500448500
4650013500 40.91

30.85

40.91

605.00

11.02

13.6

-7.69 -450054000
18300018000 10.91

28.15

10.91

610.00

6.53

15.5

33.33 49500198000
7050012000 20.51

25.15

20.51

615.00

2.37

17.25

91.67 1650034500
538500123000 29.60

22.9

29.60

620.00

4.47

19.85

59.02 54000145500
13350091500 217.86

20.55

217.86

625.00

0.00

- - --
460500313500 213.27

18.1

213.27

630.00

5.35

25.6

200.0 3000045000
3600033000 1,100.00

15.6

1,100.00

635.00

0.00

- - --
279000178500 177.61

14.35

177.61

640.00

-0.32

31.5

900.0 1350015000
105001500 16.67

12.5

16.67

645.00

0.00

- - --
65700073500 12.60

11

12.60

650.00

0.80

37.85

11.11 300030000
27000-1500 -5.26

5.2

-5.26

655.00

0.00

- - --
18000045000 33.33

8.55

33.33

660.00

0.00

- - --
255001500 6.25

8.25

6.25

665.00

0.00

- - --
23100094500 69.23

6.4

69.23

670.00

0.00

- - --
12750027000 26.87

4.6

26.87

680.00

19.11

72

250.0 750010500
9600078000 433.33

3.7

433.33

690.00

0.00

- - --
489000312000 176.27

3.1

176.27

700.00

-4.17

82.7

0.0 03000
16500- 0.00

1.75

0.00

720.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp