IDFC First Bank Ltd Option Chain

Exp Date:

IDFCFIRSTB - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

20.6

0.00

62.00

0.00

0.05

0.0 037500
-- - -

0.00

64.00

0.00

0.05

0.0 0142500
-- - -

0.00

66.00

0.00

0.05

-5.83 -52500847500
-- - -

0.00

67.00

0.00

0.05

0.0 0112500
0- 0.00

13.6

0.00

68.00

0.00

0.05

-6.94 -750001005000
-- - -

0.00

69.00

0.00

0.05

-40.0 -90000135000
24900000 0.00

12

0.00

70.00

0.00

0.05

-24.59 -18000005520000
150007500 100.00

10.75

100.00

71.00

-50.00

0.05

-3.66 -22500592500
375000 0.00

9.65

0.00

72.00

100.00

0.1

-1.48 -225001500000
172500-15000 -8.00

8.9

-8.00

73.00

0.00

0.1

-4.19 -600001372500
330000-7500 -2.22

7.35

-2.22

74.00

-50.00

0.05

-5.59 -750001267500
1687500-82500 -4.66

6.85

-4.66

75.00

-50.00

0.05

-0.29 -225007852500
24900007500 0.30

5.85

0.30

76.00

0.00

0.1

-5.12 -1500002782500
1492500-270000 -15.32

4.95

-15.32

77.00

-33.33

0.1

-9.02 -3450003480000
2010000-232500 -10.37

4

-10.37

78.00

-25.00

0.15

2.35 1275005542500
1582500-150000 -8.66

3.1

-8.66

79.00

-20.00

0.2

-1.62 -525003180000
13567500-195000 -1.42

2.3

-1.42

80.00

-12.50

0.35

-4.99 -78750014985000
3052500-15000 -0.49

1.6

-0.49

81.00

7.14

0.75

0.82 225002752500
50850001507500 42.14

1.1

42.14

82.00

13.64

1.25

2.08 1050005145000
8032500427500 5.62

0.7

5.62

83.00

15.63

1.85

-11.86 -5925004402500
5857500-337500 -5.45

0.45

-5.45

84.00

15.56

2.6

-37.88 -12300002017500
27202500-5550000 -16.95

0.35

-16.95

85.00

11.29

3.45

-11.6 -7725005887500
4635000-1125000 -19.53

0.3

-19.53

86.00

12.66

4.45

-48.4 -682500727500
3930000-892500 -18.51

0.2

-18.51

87.00

10.20

5.4

-13.04 -90000600000
4890000-37500 -0.76

0.15

-0.76

88.00

0.87

5.8

0.0 0382500
2175000-67500 -3.01

0.1

-3.01

89.00

0.00

6.75

0.0 0315000
24667500-855000 -3.35

0.1

-3.35

90.00

10.88

8.15

-17.28 -3150001507500
1822500-180000 -8.99

0.1

-8.99

91.00

0.00

6.85

0.0 0135000
4890000-22500 -0.46

0.05

-0.46

92.00

0.00

8.1

0.0 0367500
2355000-255000 -9.77

0.05

-9.77

93.00

0.00

8.6

0.0 037500
3900000-682500 -14.89

0.05

-14.89

94.00

20.39

12.4

-43.33 -97500127500
4905000-367500 -6.97

0.05

-6.97

96.00

19.83

13.9

-4.0 -15000360000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp