DPSCLTD Historical Share Price Data
India Power Corporation Ltd Share Price
DPSCLTD
CMP as on 26-Apr-24 1:59
₹ 18
₹ 18
0.15 | 0.85%
Open
₹ 18
₹ 18
Turnover(lac)
₹ 48
₹ 48
Prev. Close
₹ 17.60
₹ 17.60
Day's Vol (shares)
₹ 269,165
₹ 269,165
Day's Vol (shares)
₹ 17.50 ₹ 17.90
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 15.15 | 15.15 | 14.7 | 14.8 | 3275 | 13164469.75 | 656110 | 0.45 | -0.35 |
27-Mar-2024 | 14.9 | 15 | 14.7 | 14.75 | 2587 | 11474958.75 | 537174 | 0.30 | -0.15 |
28-Mar-2024 | 14.9 | 15.45 | 14.9 | 15.4 | 2962 | 23038945.25 | 982961 | 0.55 | 0.50 |
01-Apr-2024 | 15.5 | 16.15 | 15.45 | 16.15 | 2266 | 12924736.25 | 520381 | 0.70 | 0.65 |
02-Apr-2024 | 16.75 | 16.95 | 16.25 | 16.9 | 3684 | 23130189.85 | 847329 | 0.70 | 0.15 |
03-Apr-2024 | 16.95 | 17.7 | 16.5 | 17.7 | 3424 | 21774621.7 | 763124 | 1.20 | 0.75 |
04-Apr-2024 | 18.5 | 18.55 | 18.05 | 18.5 | 4423 | 30665145.25 | 1004201 | 0.50 | |
05-Apr-2024 | 18.6 | 18.6 | 17.8 | 18.2 | 4753 | 25508025.25 | 801273 | 0.80 | -0.40 |
08-Apr-2024 | 18.55 | 18.55 | 17.6 | 17.85 | 2997 | 13265104.4 | 478703 | 0.95 | -0.70 |
09-Apr-2024 | 18 | 18.1 | 17.4 | 17.55 | 2271 | 8462828.45 | 361861 | 0.70 | -0.45 |
10-Apr-2024 | 17.7 | 17.8 | 17.35 | 17.4 | 1904 | 9813705.95 | 340586 | 0.45 | -0.30 |
12-Apr-2024 | 17.4 | 17.5 | 17.05 | 17.15 | 2325 | 8294017.9 | 318409 | 0.45 | -0.25 |
15-Apr-2024 | 16.4 | 16.7 | 16.3 | 16.3 | 3327 | 15091534.1 | 919733 | 0.40 | -0.10 |
16-Apr-2024 | 16.3 | 17.1 | 16.25 | 17.05 | 2286 | 20082542.3 | 580535 | 0.85 | 0.75 |
18-Apr-2024 | 17.4 | 17.5 | 17.05 | 17.25 | 2052 | 8943815.25 | 434941 | 0.45 | -0.15 |
19-Apr-2024 | 17.1 | 17.4 | 16.65 | 17.05 | 1655 | 7658266.35 | 289998 | 0.75 | -0.05 |
22-Apr-2024 | 17.15 | 17.4 | 17.1 | 17.25 | 1548 | 4979966.7 | 225198 | 0.30 | 0.10 |
23-Apr-2024 | 17.6 | 17.65 | 17.2 | 17.45 | 1703 | 6109661.9 | 250117 | 0.45 | -0.15 |
24-Apr-2024 | 17.65 | 17.9 | 17.2 | 17.55 | 1700 | 7545206.1 | 285413 | 0.70 | -0.10 |
25-Apr-2024 | 17.9 | 17.9 | 17.5 | 17.6 | 1695 | 7444677.5 | 335869 | 0.40 | -0.30 |