Indian Energy Exchange (Indian Energy Ex) Option Chain

Exp Date:

IEX - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
75000 0.00

69

0.00

112.50

0.00

- - --
-- - -

0.00

120.00

0.00

0.1

0.0 0150000
-- - -

0.00

130.00

0.00

0.15

0.0 0131250
-- - -

0.00

135.00

0.00

0.2

0.0 022500
-- - -

0.00

137.50

0.00

18

0.0 00
-- - -

0.00

140.00

0.00

0.25

0.0 0176250
37500 0.00

36

0.00

145.00

-20.00

0.2

0.0 060000
-- - -

0.00

147.50

0.00

3.3

0.0 00
712500 0.00

35.5

0.00

150.00

-12.50

0.35

0.0 01237500
112500 0.00

27.5

0.00

155.00

-9.09

0.5

0.0 0431250
-- - -

0.00

157.50

0.00

1.4

0.0 00
1837500 0.00

26.5

0.00

160.00

0.00

0.85

0.0 02392500
75000 0.00

20.95

0.00

162.50

0.00

1.1

0.0 0198750
900000 0.00

19.7

0.00

165.00

0.00

1.35

0.0 01638750
112500 0.00

20.1

0.00

167.50

-5.71

1.65

0.0 048750
4612500 0.00

17.75

0.00

170.00

2.27

2.25

0.0 03798750
1462500 0.00

16

0.00

172.50

0.00

2.9

0.0 0165000
3375000 0.00

14.05

0.00

175.00

0.00

3.4

0.0 01927500
787500 0.00

12.5

0.00

177.50

-1.16

4.25

0.0 0356250
46875000 0.00

10.8

0.00

180.00

3.85

5.4

0.0 03843750
6262500 0.00

9.65

0.00

182.50

0.79

6.4

0.0 0521250
35887500 0.00

8.5

0.00

185.00

1.96

7.8

0.0 02497500
8212500 0.00

7.3

0.00

187.50

0.00

9.1

0.0 0386250
83400000 0.00

6.5

0.00

190.00

0.47

10.7

0.0 02160000
5962500 0.00

5.65

0.00

192.50

0.00

12.4

0.0 0112500
25387500 0.00

4.85

0.00

195.00

0.00

14.35

0.0 0240000
1875000 0.00

4.4

0.00

197.50

0.00

15.25

0.0 022500
131662500 0.00

3.7

0.00

200.00

-0.28

18

0.0 0712500
1050000 0.00

3.2

0.00

202.50

0.00

- - --
28912500 0.00

2.65

0.00

205.00

0.00

21.55

0.0 0142500
712500 0.00

2.2

0.00

207.50

0.00

- - --
7200000 0.00

1.95

0.00

210.00

0.00

- - --
787500 0.00

1.6

0.00

212.50

0.00

- - --
12450000 0.00

1.35

0.00

215.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp