Indian Hotels Co Ltd Option Chain

Exp Date:

INDHOTEL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
40000 0.00

121

0.00

470.00

0.00

0.15

0.0 02000
20000 0.00

86

0.00

480.00

0.00

- - --
140000 0.00

109.2

0.00

500.00

-33.33

0.1

0.53 2000382000
00 0.00

88

0.00

510.00

0.00

0.45

0.0 04000
-- - -

0.00

515.00

-66.67

0.05

0.0 024000
-- - -

0.00

520.00

0.00

0.2

0.0 044000
-- - -

0.00

530.00

-25.00

0.15

0.0 0118000
-- - -

0.00

535.00

0.00

0.35

0.0 08000
40000 0.00

43.55

0.00

540.00

-60.00

0.1

-7.25 -10000128000
-- - -

0.00

545.00

0.00

0.15

0.0 010000
800000 0.00

44

0.00

550.00

-28.57

0.25

-6.77 -18000248000
00 0.00

35.35

0.00

555.00

0.00

0.6

0.0 014000
280000 0.00

26.65

0.00

560.00

-50.00

0.2

-5.88 -12000192000
120000 0.00

45

0.00

565.00

-9.09

0.5

0.0 0114000
240000 0.00

33.65

0.00

570.00

-41.18

0.5

-5.65 -14000234000
160000 0.00

14.2

0.00

575.00

-52.00

0.6

-25.0 -3200096000
142000-4000 -2.74

34.25

-2.74

580.00

-53.85

0.9

3.65 16000454000
14000-10000 -41.67

27.35

-41.67

585.00

-53.33

1.4

6.45 8000132000
206000-20000 -8.85

22.95

-8.85

590.00

-50.00

2.15

5.54 30000572000
74000-12000 -13.95

18.75

-13.95

595.00

-52.10

2.85

7.81 10000138000
568000-60000 -9.55

14.6

-9.55

600.00

-52.83

3.75

12.82 60000528000
192000-66000 -25.58

11.15

-25.58

605.00

-48.58

5.45

14.63 1200094000
562000-206000 -26.82

9.1

-26.82

610.00

-41.82

8

9.09 14000168000
29000058000 25.00

6.8

25.00

615.00

-32.74

11.3

90.48 3800080000
732000-124000 -14.49

5.15

-14.49

620.00

-31.46

14.05

-8.2 -10000112000
546000-2000 -0.36

3.7

-0.36

625.00

-26.15

17.65

-25.0 -800024000
442000-70000 -13.67

2.85

-13.67

630.00

-31.47

19.6

0.0 040000
10200010000 10.87

2.25

10.87

635.00

-3.17

32.1

0.0 030000
3240002000 0.62

1.65

0.62

640.00

-7.26

28.75

-57.14 -1600012000
360000 0.00

0.3

0.00

645.00

0.00

33

0.0 04000
704000-30000 -4.09

1

-4.09

650.00

0.00

39.05

0.0 012000
540000 0.00

0.2

0.00

655.00

0.00

70.9

0.0 00
29600016000 5.71

0.65

5.71

660.00

0.00

48.55

0.0 022000
220000 0.00

0.25

0.00

665.00

0.00

- - --
1420000 0.00

0.3

0.00

670.00

0.00

- - --
20000 0.00

0.45

0.00

675.00

0.00

- - --
1820000 0.00

0.2

0.00

680.00

0.00

- - --
940000 0.00

0.1

0.00

690.00

0.00

- - --
420000 0.00

0.1

0.00

700.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp