Indian Hotels Co (Indian Hotels Co) Option Chain

Exp Date:

INDHOTEL - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

500.00

0.00

0.5

0.0 06000
10000 0.00

135.5

0.00

510.00

0.00

0.15

0.0 01000
-- - -

0.00

520.00

-12.50

0.7

0.0 09000
-- - -

0.00

530.00

0.00

1.4

0.0 08000
-- - -

0.00

540.00

-31.58

1.3

-12.0 -900066000
40000 0.00

82.5

0.00

550.00

-21.82

2.15

-3.79 -16000406000
10000 0.00

47.8

0.00

560.00

-19.51

3.3

-1.49 -3000198000
-- - -

0.00

565.00

-18.95

3.85

4.35 100024000
60000 0.00

45.8

0.00

570.00

-19.83

4.85

4.35 10000240000
-- - -

0.00

575.00

-13.04

6

2.78 100037000
150003000 25.00

34.75

25.00

580.00

-16.47

7.1

-3.38 -15000429000
170000 0.00

29.3

0.00

585.00

-10.71

8.75

5.05 5000104000
250000 0.00

27.05

0.00

590.00

-13.19

10.2

-43.46 -422000549000
50000 0.00

24.9

0.00

595.00

-14.93

11.4

5.88 200036000
27700024000 9.49

22.2

9.49

600.00

-11.46

13.9

-3.92 -25000612000
670006000 9.84

19.4

9.84

605.00

-9.19

16.3

17.54 1000067000
41800014000 3.47

17

3.47

610.00

-9.47

18.65

0.0 0172000
1030003000 3.00

14.9

3.00

615.00

-10.17

21.2

4.08 200051000
61700023000 3.87

12.55

3.87

620.00

-8.33

24.2

0.0 0299000
22000015000 7.32

11.3

7.32

625.00

-7.38

27.6

-4.76 -200040000
64800070000 12.11

9.6

12.11

630.00

-6.02

31.25

-2.26 -6000260000
1070003000 2.88

8.3

2.88

635.00

0.00

37.45

0.0 035000
62100062000 11.09

7.2

11.09

640.00

-13.54

35.45

0.0 0122000
670002000 3.08

6.3

3.08

645.00

0.00

46.15

0.0 025000
14560000 0.00

5.4

0.00

650.00

0.00

46.25

0.0 0116000
84000-1000 -1.18

4.6

-1.18

655.00

0.00

50.2

0.0 035000
38900014000 3.73

4

3.73

660.00

0.00

58

0.0 045000
1100003000 2.80

3.3

2.80

665.00

0.00

50.15

0.0 02000
362000-15000 -3.98

2.95

-3.98

670.00

0.00

65.25

0.0 018000
59000-1000 -1.67

2.8

-1.67

675.00

0.00

46.5

0.0 00
306000-2000 -0.65

2.3

-0.65

680.00

0.00

73.3

0.0 02000
120000 0.00

2.15

0.00

685.00

0.00

- - --
2390000 0.00

1.65

0.00

690.00

0.00

84.05

0.0 020000
00 0.00

12.5

0.00

695.00

0.00

- - --
66500029000 4.56

1.3

4.56

700.00

0.00

92

0.0 058000
240001000 4.35

1.2

4.35

705.00

0.00

- - --
111000-1000 -0.89

1.05

-0.89

710.00

0.00

58.15

0.0 02000
1530001000 0.66

0.75

0.66

720.00

0.00

66.3

0.0 04000
540000 0.00

0.6

0.00

730.00

0.00

- - --
1300000 0.00

0.2

0.00

740.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp