Indian Hotels Co Ltd Option Chain

Exp Date:

INDHOTEL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
40000 0.00

121

0.00

470.00

0.00

0.15

0.0 02000
20000 0.00

86

0.00

480.00

0.00

- - --
140000 0.00

108.1

0.00

500.00

-33.33

0.1

0.53 2000382000
00 0.00

88

0.00

510.00

0.00

0.45

0.0 04000
-- - -

0.00

515.00

-66.67

0.05

-8.33 -200022000
-- - -

0.00

520.00

-50.00

0.1

-4.55 -200042000
-- - -

0.00

530.00

-25.00

0.15

-11.86 -14000104000
-- - -

0.00

535.00

-57.14

0.15

-25.0 -20006000
40000 0.00

43.55

0.00

540.00

-40.00

0.15

-17.39 -24000114000
-- - -

0.00

545.00

0.00

0.15

0.0 010000
78000-2000 -2.50

58.9

-2.50

550.00

-28.57

0.25

-0.75 -2000264000
00 0.00

35.35

0.00

555.00

0.00

0.6

0.0 014000
300002000 7.14

48

7.14

560.00

-25.00

0.3

7.84 16000220000
10000-2000 -16.67

44.6

-16.67

565.00

-18.18

0.45

3.51 4000118000
240000 0.00

33.65

0.00

570.00

0.00

0.85

20.16 50000298000
14000-2000 -12.50

33.35

-12.50

575.00

16.00

1.45

-29.69 -3800090000
130000-16000 -10.96

29.15

-10.96

580.00

12.82

2.2

-18.72 -82000356000
12000-12000 -50.00

25.15

-50.00

585.00

18.33

3.55

-20.97 -2600098000
174000-52000 -23.01

19.1

-23.01

590.00

-6.98

4

8.12 44000586000
56000-30000 -34.88

19.6

-34.88

595.00

-7.56

5.5

-43.75 -5600072000
434000-194000 -30.89

13.3

-30.89

600.00

-6.92

7.4

29.91 140000608000
164000-94000 -36.43

10.9

-36.43

605.00

-10.38

9.5

53.66 44000126000
612000-156000 -20.31

9.55

-20.31

610.00

-9.45

12.45

18.18 28000182000
196000-36000 -15.52

6.9

-15.52

615.00

-12.50

14.7

42.86 1800060000
574000-282000 -32.94

5.75

-32.94

620.00

-11.46

18.15

-11.48 -14000108000
510000-38000 -6.93

4.15

-6.93

625.00

-10.04

21.5

-37.5 -1200020000
486000-26000 -5.08

3.25

-5.08

630.00

-11.71

25.25

0.0 040000
960004000 4.35

2.3

4.35

635.00

-3.17

32.1

0.0 030000
35400032000 9.94

2

9.94

640.00

10.97

34.4

-50.0 -1400014000
28000-8000 -22.22

1.45

-22.22

645.00

17.73

38.85

0.0 04000
1046000312000 42.51

1.3

42.51

650.00

12.42

43.9

33.33 400016000
600006000 11.11

0.9

11.11

655.00

0.00

70.9

0.0 00
422000142000 50.71

0.8

50.71

660.00

0.00

48.55

0.0 022000
18000-4000 -18.18

0.55

-18.18

665.00

0.00

- - --
252000110000 77.46

0.45

77.46

670.00

0.00

- - --
20000 0.00

0.45

0.00

675.00

0.00

- - --
164000-18000 -9.89

0.2

-9.89

680.00

0.00

- - --
84000-10000 -10.64

0.25

-10.64

690.00

0.00

- - --
6200020000 47.62

0.05

47.62

700.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp