Indian Oil Corporation (I O C L) Option Chain

Exp Date:

IOC - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
48750 0.00

40

0.00

125.00

0.00

0.1

33.33 487519500
-- - -

0.00

130.00

50.00

0.15

9.21 34125404625
536250 0.00

26.5

0.00

140.00

-25.00

0.15

-6.81 -63375867750
-- - -

0.00

142.50

0.00

0.3

0.0 04875
-- - -

0.00

145.00

-16.67

0.25

-3.16 -14625448500
48750 0.00

19.7

0.00

147.50

-14.29

0.3

21.31 63375360750
73612529250 4.14

19.5

4.14

150.00

-36.36

0.35

0.0 03529500
390000 0.00

17

0.00

152.50

-26.67

0.55

89.66 253500536250
25350019500 8.33

14.7

8.33

155.00

-20.00

0.8

2.72 780002949375
1755000 0.00

12.6

0.00

157.50

-21.43

1.1

27.82 180375828750
1569750-243750 -13.44

10.75

-13.44

160.00

-23.08

1.5

-1.05 -585005513625
351000-63375 -15.29

8.85

-15.29

162.50

-20.75

2.1

69.23 351000858000
4314375-458250 -9.60

7.15

-9.60

165.00

-18.06

2.95

-2.71 -1511255430750
195487553625 2.82

5.7

2.82

167.50

-14.89

4

36.36 195000731250
11553750-39000 -0.34

4.5

-0.34

170.00

-11.57

5.35

1.45 682504787250
1316250229125 21.08

3.55

21.08

172.50

-8.55

6.95

5.0 4875102375
5825625370500 6.79

2.75

6.79

175.00

-7.49

8.65

-3.08 -487501535625
90187534125 3.93

2.15

3.93

177.50

-7.86

10.55

-8.33 -19500214500
6322875248625 4.09

1.65

4.09

180.00

-7.81

12.4

-3.98 -487501174875
18037519500 12.12

1.25

12.12

182.50

-10.98

14.6

0.0 09750
2125500185250 9.55

1

9.55

185.00

0.00

17.6

0.0 0204750
12187524375 25.00

0.75

25.00

187.50

-5.74

18.9

66.67 975024375
383175063375 1.68

0.6

1.68

190.00

-9.36

21.3

-3.03 -9750312000
273000234000 600.00

0.5

600.00

192.50

0.00

- - --
975000351000 56.25

0.4

56.25

195.00

0.00

- - --
6586125487500 7.99

0.35

7.99

200.00

-1.85

31.85

-4.76 -487597500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp