IOB Historical Share Price Data

Indian Overseas Bank Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	59.6	59.6	56.75	57.25	30061	644463168.25	3043819	2.85	-2.35
21-Mar-2024	58.95	59.65	58.05	58.5	27225	640254338.75	2626996	1.60	-0.45
22-Mar-2024	58.45	60.75	58.05	59.55	27529	705456999.05	3594492	2.70	1.10
26-Mar-2024	59.5	60.2	58.3	58.4	26020	551793200.9	3669773	1.90	-1.10
27-Mar-2024	58.8	59.2	56.55	56.9	30798	730136902.5	5910367	2.65	-1.90
28-Mar-2024	57.3	62	57.2	59.95	54191	1848542909	7754092	4.80	2.65
01-Apr-2024	60.5	65	60.3	64.75	53614	1694732428	7097286	4.70	4.25
02-Apr-2024	64.95	65.5	63.3	64.6	47178	1416983520.6	5999254	2.20	-0.35
03-Apr-2024	64.5	67.1	63.8	66.8	47714	1836319660.05	7576411	3.30	2.30
04-Apr-2024	67.35	67.7	64.9	65.85	41988	1265555704.75	6387320	2.80	-1.50
05-Apr-2024	65.95	67.65	65.2	66.5	40507	1383214912.4	5347001	2.45	0.55
08-Apr-2024	66.8	66.85	65	65.15	28893	600316649.05	3793257	1.85	-1.65
09-Apr-2024	65.25	66.15	64.3	65.35	25571	699069302.4	2456459	1.85	0.10
10-Apr-2024	65.35	66.45	64.4	65.7	25535	684870799.75	2567915	2.05	0.35
12-Apr-2024	65.25	65.75	63.75	64.15	24746	568711692.15	2946693	2.00	-1.10
15-Apr-2024	61	63	60	61.75	45859	999388255	16205290	3.00	0.75
16-Apr-2024	61.7	63.3	61	62	24545	669381824.3	2080439	2.30	0.30
18-Apr-2024	62.2	63.95	61.15	61.5	34665	864025881.85	3483005	2.80	-0.70
19-Apr-2024	61	62	59.55	61.25	27056	773705731.3	2916345	2.45	0.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.