INDOTECH Historical Share Price Data
Indo Tech Transformers Ltd Share Price
INDOTECH
CMP as on 25-Apr-24 12:00
₹ 1,883
₹ 1,883
-99.10 | -5.00%
Open
₹ 1,911
₹ 1,911
Turnover(lac)
₹ 1,413
₹ 1,413
Prev. Close
₹ 1,982.55
₹ 1,982.55
Day's Vol (shares)
₹ 74,999
₹ 74,999
Day's Vol (shares)
₹ 1,883.45 ₹ 1,939.00
CMP as on 25-Apr-24 12:00
₹ 1,870
₹ 1,870
-95.10 | -4.84%
Open
₹ 1,960
₹ 1,960
Turnover(lac)
₹ 353
₹ 353
Prev. Close
₹ 1,965.05
₹ 1,965.05
Day's Vol (shares)
₹ 18,899
₹ 18,899
Day's Vol (shares)
₹ 1,866.80 ₹ 1,960.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 999.85 | 1052.55 | 970 | 981.45 | 4049 | 29171211.15 | 13815 | 82.55 | -18.40 |
27-Mar-2024 | 1003.9 | 1034.9 | 970 | 984.4 | 1537 | 12303829.2 | 7161 | 64.90 | -19.50 |
28-Mar-2024 | 1019.85 | 1020.5 | 978.55 | 988.4 | 2060 | 17917182.05 | 9060 | 41.95 | -31.45 |
01-Apr-2024 | 1019 | 1029.55 | 990.7 | 993.5 | 2746 | 18011136.9 | 10674 | 38.85 | -25.50 |
02-Apr-2024 | 985 | 1021.65 | 966.1 | 998.75 | 1248 | 10563615.45 | 5915 | 55.55 | 13.75 |
03-Apr-2024 | 999 | 1134.8 | 998.75 | 1109.25 | 10335 | 94408468.9 | 47263 | 136.05 | 110.25 |
04-Apr-2024 | 1150 | 1260 | 1122.55 | 1207.7 | 6672 | 67810674.55 | 30723 | 137.45 | 57.70 |
05-Apr-2024 | 1270 | 1338 | 1235.55 | 1301.15 | 17208 | 183811613.2 | 53458 | 102.45 | 31.15 |
08-Apr-2024 | 1336 | 1365.85 | 1240 | 1299.15 | 8619 | 84326562.25 | 27350 | 125.85 | -36.85 |
09-Apr-2024 | 1320 | 1400 | 1305 | 1329.05 | 5082 | 88345973.6 | 29842 | 95.00 | 9.05 |
10-Apr-2024 | 1377.25 | 1380 | 1294.05 | 1323.1 | 2609 | 38938333.6 | 16417 | 85.95 | -54.15 |
12-Apr-2024 | 1333.95 | 1397.8 | 1322.05 | 1348.6 | 3762 | 92930607.05 | 45495 | 75.75 | 14.65 |
15-Apr-2024 | 1335.1 | 1343.85 | 1255 | 1302 | 3422 | 66452831.9 | 50663 | 88.85 | -33.10 |
16-Apr-2024 | 1300.05 | 1432.2 | 1300.05 | 1432.2 | 2459 | 73167578.35 | 36924 | 132.15 | 132.15 |
18-Apr-2024 | 1563.95 | 1575.4 | 1523.35 | 1575.4 | 1793 | 96211379.35 | 49869 | 52.05 | 11.45 |
19-Apr-2024 | 1580 | 1732.9 | 1576 | 1732.9 | 13886 | 498042680.6 | 150933 | 156.90 | 152.90 |
22-Apr-2024 | 1819.5 | 1819.5 | 1776.3 | 1819.5 | 451 | 42805477.9 | 21846 | 43.20 | |
23-Apr-2024 | 1910.4 | 1910.45 | 1910.4 | 1910.45 | 157 | 13459113.2 | 7045 | 0.05 | 0.05 |
24-Apr-2024 | 2005.95 | 2005.95 | 1814.95 | 1982.55 | 3162 | 201700633.85 | 104750 | 191.00 | -23.40 |
25-Apr-2024 | 1911 | 1939 | 1883.45 | 1883.45 | 1348 | 141450500.3 | 74999 | 55.55 | -27.55 |