INDOCO Historical Share Price Data

Indoco Remedies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	335.2	339.6	328.4	336.35	5314	14486182.9	23749	11.20	1.15
21-Mar-2024	337	345	334.1	336.4	3687	12027902.9	16680	10.90	-0.60
22-Mar-2024	336.4	339.4	332.5	334.8	3081	9529480.35	13520	6.90	-1.60
26-Mar-2024	341	347.9	330	331.6	7834	46643341.15	60026	17.90	-9.40
27-Mar-2024	333.3	338.7	331.35	333.9	4855	22882000.95	31609	7.35	0.60
28-Mar-2024	337.85	338.8	327.45	328.65	5466	24970433	42267	11.35	-9.20
01-Apr-2024	329.55	354.8	329.55	339.3	9108	56730394.4	73836	25.25	9.75
02-Apr-2024	339.3	343.9	337.75	339.95	3399	16765366.75	25335	6.15	0.65
03-Apr-2024	341.45	349.8	338.8	343.25	7370	47458638.75	70461	11.00	1.80
04-Apr-2024	343	352.1	337	343.85	7043	36674206.8	44561	15.10	0.85
05-Apr-2024	349.85	372	347.5	349.7	32073	243559248.95	174213	24.50	-0.15
08-Apr-2024	350.9	353	346	348.85	5924	26675114.7	36143	7.00	-2.05
09-Apr-2024	350.5	350.65	344.8	348.3	2237	10327447.75	8791	5.85	-2.20
10-Apr-2024	349.9	354.65	342.55	352.65	6164	42841185.35	71931	12.10	2.75
12-Apr-2024	348.6	354.45	343.7	346.75	4785	21281944.15	24198	10.75	-1.85
15-Apr-2024	340	344	338	339.3	3445	14030725.95	41246	6.00	-0.70
16-Apr-2024	336.2	343.45	329.85	332.75	8974	35879319.55	64429	13.60	-3.45
18-Apr-2024	333	337.95	331	331.85	7409	22080791.25	31647	6.95	-1.15
19-Apr-2024	329	335.7	328.5	330.9	4024	12552861.6	14077	7.20	1.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.