Indraprastha Gas (Indraprastha Gas) Option Chain

Exp Date:

IGL - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

380.00

0.00

0.2

0.0 061875
-- - -

0.00

390.00

0.00

0.25

0.0 011000
-- - -

0.00

400.00

0.00

0.25

-0.45 -1375301125
13750 0.00

70.25

0.00

410.00

0.00

0.3

-10.26 -550048125
-- - -

0.00

415.00

0.00

0.55

0.0 01375
27500 0.00

60.95

0.00

420.00

-20.00

0.4

-6.96 -11000147125
-- - -

0.00

425.00

0.00

0.5

0.0 012375
192500 0.00

72

0.00

430.00

-26.67

0.55

-30.91 -46750104500
13750 0.00

48.1

0.00

435.00

0.00

- - --
96250 0.00

50.85

0.00

440.00

-20.00

0.8

15.96 20625149875
-- - -

0.00

445.00

-20.00

1

7.41 275039875
385000 0.00

81

0.00

450.00

-21.88

1.25

-7.44 -39875496375
13750 0.00

49.05

0.00

455.00

-16.22

1.55

-9.52 -275026125
247500 0.00

64.3

0.00

460.00

-15.91

1.85

-2.34 -9625401500
178750 0.00

43.65

0.00

465.00

-16.07

2.35

4.26 275067375
605000 0.00

49.4

0.00

470.00

-10.45

3

-3.96 -11000266750
563750 0.00

49.65

0.00

475.00

-10.98

3.65

-0.88 -1375154000
3588750 0.00

48

0.00

480.00

-7.22

4.5

-1.72 -12375705375
1663750 0.00

39.5

0.00

485.00

-6.78

5.5

-0.69 -1375198000
121000-1375 -1.12

40.1

-1.12

490.00

-5.63

6.7

-0.85 -2750319000
316250 0.00

32.4

0.00

495.00

-12.35

7.45

-5.77 -8250134750
536250-6875 -1.27

29.35

-1.27

500.00

-3.98

9.65

4.03 24750639375
71500-4125 -5.45

29.95

-5.45

505.00

-5.04

11.3

10.42 687572875
167750-5500 -3.17

23.5

-3.17

510.00

-3.96

13.35

4.81 6875149875
103125-5500 -5.06

21

-5.06

515.00

-1.23

16

9.33 9625112750
59400050875 9.37

18.8

9.37

520.00

-1.07

18.5

4.17 12375309375
1663750 0.00

16.3

0.00

525.00

-1.16

21.35

5.13 5500112750
98312550875 5.46

14.6

5.46

530.00

-6.25

23.25

8.0 11000148500
202125-11000 -5.16

12.55

-5.16

535.00

-5.98

25.95

-10.53 -550046750
83600012375 1.50

11.05

1.50

540.00

-10.05

28.2

-3.39 -275078375
1237501375 1.12

9.55

1.12

545.00

-8.39

31.65

25.0 13756875
1061500-2750 -0.26

8.6

-0.26

550.00

5.94

40.1

1.08 2750258500
673752750 4.26

8.5

4.26

555.00

0.00

42.1

0.0 012375
3396254125 1.23

6.3

1.23

560.00

0.00

45

0.0 017875
591255500 10.26

5.65

10.26

565.00

0.00

41.4

0.0 01375
3850004125 1.08

4.9

1.08

570.00

0.00

49.55

0.0 05500
2915000 0.00

4.25

0.00

575.00

3.13

61

-25.0 -13754125
20212516500 8.89

3.7

8.89

580.00

4.10

66

0.0 06875
408375165000 67.80

2.85

67.80

590.00

0.00

72.35

0.0 06875

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp