INFIBEAM Historical Share Price Data

Infibeam Avenues Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	36.95	38.45	36.35	37	98540	2338159587.4	9642275	2.10	0.05
19-Mar-2024	37.1	37.65	36	36.3	39388	1348263394.9	6535890	1.65	-0.80
20-Mar-2024	36.55	37.2	35.35	35.9	41689	1424615387.95	4866584	1.85	-0.65
21-Mar-2024	36.4	37.1	35.3	35.55	37185	1366820191.6	12168772	1.80	-0.85
22-Mar-2024	35.65	36.45	34.9	35.3	50527	1876351261.85	13398688	1.55	-0.35
26-Mar-2024	35.4	35.75	34.6	34.75	46325	1665630528.25	11323286	1.15	-0.65
27-Mar-2024	35.35	35.6	34.6	34.8	41073	2093489568.7	24884623	1.00	-0.55
28-Mar-2024	35.25	35.7	33.6	34.1	42285	1411813351.35	13466128	2.10	-1.15
01-Apr-2024	34.35	36.25	34.05	36.05	43502	1591754106.6	10043064	2.20	1.70
02-Apr-2024	35.75	36.2	35.35	35.75	28976	1027771337.2	7166236	0.85
03-Apr-2024	35.35	39	35.2	38.7	75806	3359073245.5	25238743	3.80	3.35
04-Apr-2024	39	39.2	37.15	37.7	59504	2144743736.9	15823121	2.05	-1.30
05-Apr-2024	37.85	38.65	37.4	37.7	41605	1799965363.8	11305048	1.25	-0.15
08-Apr-2024	37.95	38	36.55	36.8	30944	967739627.25	10546731	1.45	-1.15
09-Apr-2024	36.95	37.3	36.1	36.4	28471	984559864.5	4731718	1.20	-0.55
10-Apr-2024	36.6	36.75	35.6	36.25	27494	1104206868.3	10388595	1.15	-0.35
12-Apr-2024	36.2	36.65	35.3	35.55	33554	916655624.35	7874367	1.35	-0.65
15-Apr-2024	34.05	34.85	33.2	34.35	51550	1361634726.6	11954804	1.65	0.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.